| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | CNY | 25.325 | 25.325 | 24.83 | 25.035 | 25.035 | -0.35 (-1.38%) | 123 |
| 7 Nov 2018 | CNY | 25.285 | 25.475 | 25.115 | 25.385 | 25.385 | -0.69 (-2.65%) | 280 |
| 5 Nov 2018 | CNY | 26.135 | 26.135 | 25.67 | 26.075 | 26.075 | +1 (+3.99%) | 32 |
| 1 Nov 2018 | CNY | 24.48 | 25.25 | 24.48 | 25.075 | 25.075 | +0.545 (+2.22%) | 50 |
| 30 Oct 2018 | CNY | 24.59 | 24.68 | 24.03 | 24.53 | 24.53 | +0.1 (+0.41%) | 35 |
| 29 Oct 2018 | CNY | 23.94 | 25.165 | 23.82 | 24.43 | 24.43 | +0.59 (+2.47%) | 40 |
| 26 Oct 2018 | CNY | 24.7 | 24.785 | 23.535 | 23.84 | 23.84 | -0.965 (-3.89%) | 400 |
| 25 Oct 2018 | CNY | 24.38 | 25.755 | 24.195 | 24.805 | 24.805 | +0.525 (+2.16%) | 75 |
| 24 Oct 2018 | CNY | 24.32 | 24.72 | 24.28 | 24.28 | 24.28 | +0.9 (+3.85%) | 3,500 |
| 22 Oct 2018 | CNY | 23.09 | 23.71 | 23.09 | 23.38 | 23.38 | -0.61 (-2.54%) | 1,400 |
| 17 Oct 2018 | CNY | 23.52 | 24.07 | 23.485 | 23.99 | 23.99 | +0.49 (+2.09%) | 413 |
| 16 Oct 2018 | CNY | 23.45 | 23.64 | 23.165 | 23.5 | 23.5 | +0.17 (+0.73%) | 2,213 |
| 12 Oct 2018 | CNY | 22.86 | 23.46 | 22.86 | 23.33 | 23.33 | +0.58 (+2.55%) | 1,450 |
| 11 Oct 2018 | CNY | 22.95 | 23.14 | 22.68 | 22.75 | 22.75 | -0.445 (-1.92%) | 550 |
| 10 Oct 2018 | CNY | 23.455 | 23.53 | 23.195 | 23.195 | 23.195 | -0.365 (-1.55%) | 900 |
| 9 Oct 2018 | CNY | 23.595 | 23.77 | 23.34 | 23.56 | 23.56 | -0.295 (-1.24%) | 120 |
| 5 Oct 2018 | CNY | 24.07 | 24.27 | 23.725 | 23.855 | 23.855 | -0.31 (-1.28%) | 402 |
| 1 Oct 2018 | CNY | 23.91 | 24.305 | 23.73 | 24.165 | 24.165 | +0.235 (+0.98%) | 454 |
| 26 Sep 2018 | CNY | 24.09 | 24.265 | 23.665 | 23.93 | 23.93 | -0.17 (-0.71%) | 400 |
| 25 Sep 2018 | CNY | 24.125 | 24.385 | 24.04 | 24.1 | 24.1 | -0.05 (-0.21%) | 110 |
| 24 Sep 2018 | CNY | 23.895 | 24.23 | 23.87 | 24.15 | 24.15 | +0.205 (+0.86%) | 294 |
| 21 Sep 2018 | CNY | 23.515 | 24.07 | 23.4 | 23.945 | 23.945 | +0.515 (+2.20%) | 442 |
| 20 Sep 2018 | CNY | 23.87 | 23.975 | 23.28 | 23.43 | 23.43 | -0.435 (-1.82%) | 548 |
| 19 Sep 2018 | CNY | 23.61 | 23.935 | 23.455 | 23.865 | 23.865 | +0.275 (+1.17%) | 310 |
| 18 Sep 2018 | CNY | 23.77 | 23.94 | 23.37 | 23.59 | 23.59 | -0.25 (-1.05%) | 1,855 |
| 17 Sep 2018 | CNY | 23.54 | 23.85 | 23.34 | 23.84 | 23.84 | +0.25 (+1.06%) | 1,065 |
| 14 Sep 2018 | CNY | 23.94 | 24.125 | 23.535 | 23.59 | 23.59 | -0.32 (-1.34%) | 370 |
| 13 Sep 2018 | CNY | 23.92 | 24.28 | 23.8 | 23.91 | 23.91 | -0.01 (-0.04%) | 450 |
| 12 Sep 2018 | CNY | 24.245 | 24.3 | 23.805 | 23.92 | 23.92 | -0.29 (-1.20%) | 1,400 |
| 11 Sep 2018 | CNY | 24.19 | 24.595 | 24.115 | 24.21 | 24.21 | +0.04 (+0.17%) | 150 |
