| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | CNY | 26.95 | 27.72 | 26.5 | 27.72 | 27.72 | +0.335 (+1.22%) | 1,012 |
| 24 Jul 2018 | CNY | 27.325 | 27.905 | 27.12 | 27.385 | 27.385 | -0.065 (-0.24%) | 1,620 |
| 20 Jul 2018 | CNY | 27.61 | 27.63 | 26.965 | 27.45 | 27.45 | -0.175 (-0.63%) | 2,281 |
| 19 Jul 2018 | CNY | 27.71 | 27.775 | 27.485 | 27.625 | 27.625 | -0.09 (-0.32%) | 219 |
| 18 Jul 2018 | CNY | 27.425 | 27.92 | 27.425 | 27.715 | 27.715 | +0.235 (+0.86%) | 1,003 |
| 16 Jul 2018 | CNY | 27.505 | 27.7 | 27.29 | 27.48 | 27.48 | +0.08 (+0.29%) | 2,230 |
| 13 Jul 2018 | CNY | 27.47 | 27.57 | 26.995 | 27.4 | 27.4 | +0.01 (+0.04%) | 140 |
| 12 Jul 2018 | CNY | 28.045 | 28.095 | 26.855 | 27.39 | 27.39 | -0.55 (-1.97%) | 2,064 |
| 11 Jul 2018 | CNY | 29.16 | 29.16 | 27.78 | 27.94 | 27.94 | -1.325 (-4.53%) | 8,086 |
| 10 Jul 2018 | CNY | 28.78 | 29.575 | 28.725 | 29.265 | 29.265 | +0.555 (+1.93%) | 1,059 |
| 9 Jul 2018 | CNY | 28.185 | 28.855 | 28.175 | 28.71 | 28.71 | +0.33 (+1.16%) | 190 |
| 6 Jul 2018 | CNY | 28.675 | 28.73 | 28.38 | 28.38 | 28.38 | -0.3 (-1.05%) | 1,000 |
| 5 Jul 2018 | CNY | 27.72 | 28.695 | 27.705 | 28.68 | 28.68 | +0.98 (+3.54%) | 4,396 |
| 4 Jul 2018 | CNY | 26.525 | 27.7 | 26.525 | 27.7 | 27.7 | +1.03 (+3.86%) | 1,866 |
| 3 Jul 2018 | CNY | 26.075 | 27.05 | 26.075 | 26.67 | 26.67 | +0.62 (+2.38%) | 739 |
| 2 Jul 2018 | CNY | 25.755 | 26.05 | 25.57 | 26.05 | 26.05 | +0.285 (+1.11%) | 139 |
| 29 Jun 2018 | CNY | 25.675 | 25.885 | 25.675 | 25.765 | 25.765 | +0.15 (+0.59%) | 40 |
| 28 Jun 2018 | CNY | 25.33 | 25.615 | 25.32 | 25.615 | 25.615 | +0.215 (+0.85%) | 617 |
| 27 Jun 2018 | CNY | 25.82 | 25.985 | 25.4 | 25.4 | 25.4 | -0.475 (-1.84%) | 520 |
| 26 Jun 2018 | CNY | 26.4 | 26.475 | 25.635 | 25.875 | 25.875 | -0.78 (-2.93%) | 206 |
| 25 Jun 2018 | CNY | 27.35 | 27.35 | 26.655 | 26.655 | 26.655 | -0.74 (-2.70%) | 1,627 |
| 21 Jun 2018 | CNY | 27.95 | 27.95 | 27.395 | 27.395 | 27.395 | -0.365 (-1.31%) | 861 |
| 20 Jun 2018 | CNY | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.15 (-0.54%) | 19 |
| 19 Jun 2018 | CNY | 28.11 | 28.11 | 27.66 | 27.91 | 27.91 | -0.41 (-1.45%) | 100 |
| 18 Jun 2018 | CNY | 28.42 | 28.51 | 28.305 | 28.32 | 28.32 | -0.24 (-0.84%) | 140 |
| 15 Jun 2018 | CNY | 28.2 | 28.69 | 28.2 | 28.56 | 28.56 | +0.305 (+1.08%) | 138 |
| 14 Jun 2018 | CNY | 28.595 | 28.595 | 28.125 | 28.255 | 28.255 | +0.255 (+0.91%) | 2,380 |
| 11 Jun 2018 | CNY | 27.8 | 28 | 27.8 | 28 | 28 | +0.145 (+0.52%) | 300 |
| 8 Jun 2018 | CNY | 27.9 | 28.07 | 27.845 | 27.855 | 27.855 | -0.39 (-1.38%) | 1,467 |
| 7 Jun 2018 | CNY | 27.95 | 28.245 | 27.89 | 28.245 | 28.245 | +0.54 (+1.95%) | 652 |
