| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | CNY | 31.09 | 31.18 | 31.045 | 31.07 | 31.07 | -0.035 (-0.11%) | 642 |
| 18 Apr 2018 | CNY | 31.18 | 31.28 | 31.08 | 31.105 | 31.105 | +0.09 (+0.29%) | 1,060 |
| 17 Apr 2018 | CNY | 31.3 | 31.3 | 31.015 | 31.015 | 31.015 | +0.31 (+1.01%) | 134 |
| 13 Apr 2018 | CNY | 30.95 | 30.99 | 30.705 | 30.705 | 30.705 | -0.27 (-0.87%) | 1,284 |
| 12 Apr 2018 | CNY | 30.4 | 30.975 | 30.4 | 30.975 | 30.975 | +0.46 (+1.51%) | 1,345 |
| 11 Apr 2018 | CNY | 30.32 | 30.575 | 29.745 | 30.515 | 30.515 | +0.035 (+0.11%) | 1,550 |
| 10 Apr 2018 | CNY | 30.32 | 30.48 | 30.2 | 30.48 | 30.48 | +0.105 (+0.35%) | 13,516 |
| 9 Apr 2018 | CNY | 30.62 | 30.69 | 30.375 | 30.375 | 30.375 | -0.225 (-0.74%) | 2,798 |
| 6 Apr 2018 | CNY | 30.42 | 30.615 | 30.275 | 30.6 | 30.6 | +0.38 (+1.26%) | 2,730 |
| 5 Apr 2018 | CNY | 30.3 | 30.685 | 30.22 | 30.22 | 30.22 | +0.025 (+0.08%) | 6,433 |
| 4 Apr 2018 | CNY | 30.77 | 30.9 | 29.81 | 30.195 | 30.195 | -0.57 (-1.85%) | 9,816 |
| 3 Apr 2018 | CNY | 31.43 | 31.47 | 30.765 | 30.765 | 30.765 | -0.685 (-2.18%) | 1,351 |
| 29 Mar 2018 | CNY | 31.5 | 31.69 | 31.45 | 31.45 | 31.45 | +0.15 (+0.48%) | 2,266 |
| 28 Mar 2018 | CNY | 32.25 | 32.36 | 31.19 | 31.3 | 31.3 | -1 (-3.10%) | 12,406 |
| 27 Mar 2018 | CNY | 32.45 | 32.57 | 32.3 | 32.3 | 32.3 | -0.08 (-0.25%) | 5,398 |
| 26 Mar 2018 | CNY | 32.85 | 33 | 32.365 | 32.38 | 32.38 | -0.17 (-0.52%) | 11,025 |
| 23 Mar 2018 | CNY | 32.61 | 33.11 | 32.3 | 32.55 | 32.55 | 0.0 (0.0%) | 42,171 |
