| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 23.44 | 23.56 | 22.82 | 23.05 | 23.05 | -0.53 (-2.25%) | 290,759 |
| 21 Mar 2024 | CNY | 23.71 | 24.05 | 23.26 | 23.58 | 23.58 | -0.11 (-0.46%) | 336,557 |
| 20 Mar 2024 | CNY | 23.7 | 23.72 | 23.41 | 23.69 | 23.69 | +0.21 (+0.89%) | 262,665 |
| 19 Mar 2024 | CNY | 23.45 | 23.72 | 23.26 | 23.48 | 23.48 | +0.05 (+0.21%) | 387,471 |
| 18 Mar 2024 | CNY | 23.29 | 23.46 | 22.9 | 23.43 | 23.43 | +0.53 (+2.31%) | 418,207 |
| 15 Mar 2024 | CNY | 22.65 | 22.94 | 22.46 | 22.9 | 22.9 | +0.31 (+1.37%) | 347,965 |
| 14 Mar 2024 | CNY | 22.7 | 23.08 | 22.22 | 22.59 | 22.59 | -0.31 (-1.35%) | 363,993 |
| 13 Mar 2024 | CNY | 23.08 | 23.15 | 22.62 | 22.9 | 22.9 | 0.0 (0.0%) | 318,441 |
| 12 Mar 2024 | CNY | 22.78 | 23.05 | 22.66 | 22.9 | 22.9 | +0.23 (+1.01%) | 389,352 |
| 11 Mar 2024 | CNY | 22.22 | 22.74 | 22.22 | 22.67 | 22.67 | +0.24 (+1.07%) | 412,310 |
| 8 Mar 2024 | CNY | 22.69 | 22.69 | 22.12 | 22.43 | 22.43 | -0.11 (-0.49%) | 451,139 |
| 7 Mar 2024 | CNY | 22.8 | 23.2 | 22.41 | 22.54 | 22.54 | -0.02 (-0.09%) | 665,485 |
| 6 Mar 2024 | CNY | 22.08 | 22.77 | 21.9 | 22.56 | 22.56 | +0.34 (+1.53%) | 419,826 |
| 5 Mar 2024 | CNY | 22.88 | 22.88 | 22.12 | 22.22 | 22.22 | -0.36 (-1.59%) | 316,356 |
| 4 Mar 2024 | CNY | 23.32 | 23.32 | 22.3 | 22.58 | 22.58 | -0.4 (-1.74%) | 502,240 |
| 1 Mar 2024 | CNY | 22.51 | 23.1 | 22.5 | 22.98 | 22.98 | +0.44 (+1.95%) | 573,852 |
| 29 Feb 2024 | CNY | 21.61 | 22.59 | 21.61 | 22.54 | 22.54 | +0.66 (+3.02%) | 608,613 |
| 28 Feb 2024 | CNY | 24.1 | 24.45 | 21.88 | 21.88 | 21.88 | -2.23 (-9.25%) | 1,303,389 |
| 27 Feb 2024 | CNY | 23.69 | 24.17 | 23.53 | 24.11 | 24.11 | +0.23 (+0.96%) | 570,761 |
| 26 Feb 2024 | CNY | 23.05 | 24.33 | 22.8 | 23.88 | 23.88 | +1.12 (+4.92%) | 1,007,457 |
| 23 Feb 2024 | CNY | 22.57 | 22.94 | 22.4 | 22.76 | 22.76 | +0.26 (+1.16%) | 526,566 |
| 22 Feb 2024 | CNY | 21.54 | 22.75 | 21.54 | 22.5 | 22.5 | +0.76 (+3.50%) | 532,087 |
| 21 Feb 2024 | CNY | 21.24 | 22.19 | 21.12 | 21.74 | 21.74 | +0.32 (+1.49%) | 521,593 |
| 20 Feb 2024 | CNY | 21.1 | 21.54 | 21.1 | 21.42 | 21.42 | +0.04 (+0.19%) | 174,762 |
| 19 Feb 2024 | CNY | 21.18 | 21.95 | 20.87 | 21.38 | 21.38 | +0.31 (+1.47%) | 443,123 |
| 8 Feb 2024 | CNY | 19.26 | 21.3 | 19.26 | 21.07 | 21.07 | +1.4 (+7.12%) | 498,615 |
| 7 Feb 2024 | CNY | 20.64 | 20.64 | 19.08 | 19.67 | 19.67 | -0.92 (-4.47%) | 599,746 |
| 6 Feb 2024 | CNY | 19.7 | 20.8 | 18 | 20.59 | 20.59 | +0.67 (+3.36%) | 524,631 |
| 5 Feb 2024 | CNY | 21.36 | 21.38 | 18.56 | 19.92 | 19.92 | -1.88 (-8.62%) | 948,171 |
| 2 Feb 2024 | CNY | 22.11 | 22.42 | 20.88 | 21.8 | 21.8 | -0.31 (-1.40%) | 559,398 |
