| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 19.88 | 20.85 | 19.52 | 20.75 | 20.75 | +0.97 (+4.90%) | 526,901 |
| 8 May 2024 | CNY | 19.23 | 20.6 | 19.14 | 19.78 | 19.78 | +0.43 (+2.22%) | 613,207 |
| 7 May 2024 | CNY | 18.77 | 19.44 | 18.74 | 19.35 | 19.35 | +0.52 (+2.76%) | 228,016 |
| 6 May 2024 | CNY | 18.65 | 19.45 | 18.59 | 18.83 | 18.83 | +0.38 (+2.06%) | 286,198 |
| 30 Apr 2024 | CNY | 18.64 | 18.66 | 18.03 | 18.45 | 18.45 | -0.16 (-0.86%) | 315,358 |
| 29 Apr 2024 | CNY | 17.9 | 18.72 | 17.9 | 18.61 | 18.61 | +0.23 (+1.25%) | 328,158 |
| 26 Apr 2024 | CNY | 17.88 | 18.48 | 17.51 | 18.38 | 18.38 | +0.32 (+1.77%) | 239,488 |
| 25 Apr 2024 | CNY | 17.98 | 18.38 | 17.66 | 18.06 | 18.06 | +0.08 (+0.44%) | 143,121 |
| 24 Apr 2024 | CNY | 18.08 | 18.65 | 17.5 | 17.98 | 17.98 | -0.04 (-0.22%) | 174,803 |
| 23 Apr 2024 | CNY | 17.95 | 18.52 | 17.54 | 18.02 | 18.02 | +0.25 (+1.41%) | 273,061 |
| 22 Apr 2024 | CNY | 17.18 | 18.9 | 17.18 | 17.77 | 17.77 | 0.0 (0.0%) | 120,772 |
| 19 Apr 2024 | CNY | 17.55 | 18.19 | 17.5 | 17.77 | 17.77 | -0.34 (-1.88%) | 250,224 |
| 18 Apr 2024 | CNY | 18.08 | 18.51 | 18.01 | 18.11 | 18.11 | -0.33 (-1.79%) | 167,345 |
| 17 Apr 2024 | CNY | 18.86 | 18.88 | 17.41 | 18.44 | 18.44 | +0.34 (+1.88%) | 266,175 |
| 16 Apr 2024 | CNY | 18.62 | 20.3 | 17.14 | 18.1 | 18.1 | -0.91 (-4.79%) | 724,370 |
| 15 Apr 2024 | CNY | 19.65 | 19.73 | 18.02 | 19.01 | 19.01 | -0.84 (-4.23%) | 355,502 |
| 12 Apr 2024 | CNY | 20.13 | 20.4 | 19.67 | 19.85 | 19.85 | -0.38 (-1.88%) | 371,046 |
| 11 Apr 2024 | CNY | 20.35 | 21.17 | 20.2 | 20.23 | 20.23 | -0.12 (-0.59%) | 324,437 |
| 10 Apr 2024 | CNY | 21.8 | 21.8 | 20.1 | 20.35 | 20.35 | -0.65 (-3.10%) | 293,456 |
| 9 Apr 2024 | CNY | 20.39 | 21.2 | 20.3 | 21 | 21 | +0.61 (+2.99%) | 302,746 |
| 8 Apr 2024 | CNY | 20.95 | 20.95 | 20.34 | 20.39 | 20.39 | -0.58 (-2.77%) | 341,258 |
| 3 Apr 2024 | CNY | 21.3 | 21.88 | 20.92 | 20.97 | 20.97 | -0.52 (-2.42%) | 262,347 |
| 2 Apr 2024 | CNY | 21.89 | 22.1 | 21.41 | 21.49 | 21.49 | -0.59 (-2.67%) | 224,501 |
| 1 Apr 2024 | CNY | 21.85 | 22.81 | 21.4 | 22.08 | 22.08 | +0.58 (+2.70%) | 575,462 |
| 29 Mar 2024 | CNY | 21.49 | 21.8 | 20.63 | 21.5 | 21.5 | +0.35 (+1.65%) | 145,904 |
| 28 Mar 2024 | CNY | 20.1 | 21.33 | 20.1 | 21.15 | 21.15 | +0.8 (+3.93%) | 294,703 |
| 27 Mar 2024 | CNY | 20.53 | 20.9 | 20.23 | 20.35 | 20.35 | -0.25 (-1.21%) | 243,725 |
| 26 Mar 2024 | CNY | 20.77 | 21 | 20.13 | 20.6 | 20.6 | -0.27 (-1.29%) | 291,608 |
| 25 Mar 2024 | CNY | 21.32 | 21.6 | 20.8 | 20.87 | 20.87 | -0.67 (-3.11%) | 343,972 |
| 22 Mar 2024 | CNY | 22.07 | 22.09 | 21.22 | 21.54 | 21.54 | -0.53 (-2.40%) | 348,364 |
