| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | CNY | 9.714 | 9.714 | 9.54 | 9.58 | 9.58 | -0.184 (-1.88%) | 0 |
| 10 Oct 2022 | CNY | 9.692 | 9.954 | 9.692 | 9.764 | 9.764 | +0.016 (+0.16%) | 150 |
| 7 Oct 2022 | CNY | 10.23 | 10.23 | 9.748 | 9.748 | 9.748 | -0.487 (-4.76%) | 150 |
| 6 Oct 2022 | CNY | 10.6 | 10.6 | 10.235 | 10.235 | 10.235 | -0.34 (-3.22%) | 150 |
| 5 Oct 2022 | CNY | 10.84 | 10.84 | 10.49 | 10.575 | 10.575 | -0.32 (-2.94%) | 150 |
| 4 Oct 2022 | CNY | 10.915 | 10.915 | 10.79 | 10.895 | 10.895 | +0.12 (+1.11%) | 150 |
| 3 Oct 2022 | CNY | 10.505 | 10.79 | 10.49 | 10.775 | 10.775 | +0.25 (+2.38%) | 150 |
| 30 Sep 2022 | CNY | 10.55 | 10.58 | 10.45 | 10.525 | 10.525 | -0.005 (-0.05%) | 0 |
| 29 Sep 2022 | CNY | 10.645 | 10.645 | 10.45 | 10.53 | 10.53 | -0.17 (-1.59%) | 150 |
| 28 Sep 2022 | CNY | 10.575 | 10.7 | 10.485 | 10.7 | 10.7 | +0.085 (+0.80%) | 150 |
| 27 Sep 2022 | CNY | 10.765 | 10.81 | 10.565 | 10.615 | 10.615 | -0.065 (-0.61%) | 150 |
| 26 Sep 2022 | CNY | 10.595 | 10.7 | 10.575 | 10.68 | 10.68 | +0.075 (+0.71%) | 150 |
| 23 Sep 2022 | CNY | 11.11 | 11.11 | 10.565 | 10.605 | 10.605 | -0.525 (-4.72%) | 150 |
| 22 Sep 2022 | CNY | 10.92 | 11.13 | 10.92 | 11.13 | 11.13 | -0.005 (-0.04%) | 150 |
| 21 Sep 2022 | CNY | 11.065 | 11.15 | 11.005 | 11.135 | 11.135 | +0.105 (+0.95%) | 150 |
| 20 Sep 2022 | CNY | 11.56 | 11.56 | 11.03 | 11.03 | 11.03 | -0.505 (-4.38%) | 150 |
| 19 Sep 2022 | CNY | 11.29 | 11.535 | 11.28 | 11.535 | 11.535 | +0.21 (+1.85%) | 75 |
| 16 Sep 2022 | CNY | 11.62 | 11.62 | 11.065 | 11.325 | 11.325 | -0.4 (-3.41%) | 75 |
| 15 Sep 2022 | CNY | 11.98 | 12.04 | 11.725 | 11.725 | 11.725 | -0.235 (-1.96%) | 75 |
| 14 Sep 2022 | CNY | 11.99 | 12.04 | 11.9 | 11.96 | 11.96 | -0.11 (-0.91%) | 75 |
| 13 Sep 2022 | CNY | 12.32 | 12.35 | 11.975 | 12.07 | 12.07 | -0.23 (-1.87%) | 75 |
| 12 Sep 2022 | CNY | 12.195 | 12.365 | 12.15 | 12.3 | 12.3 | +0.18 (+1.49%) | 75 |
| 9 Sep 2022 | CNY | 11.84 | 12.16 | 11.84 | 12.12 | 12.12 | +0.37 (+3.15%) | 75 |
| 8 Sep 2022 | CNY | 12.27 | 12.27 | 11.67 | 11.75 | 11.75 | -0.49 (-4.00%) | 75 |
| 7 Sep 2022 | CNY | 12.265 | 12.35 | 12.145 | 12.24 | 12.24 | -0.105 (-0.85%) | 75 |
| 6 Sep 2022 | CNY | 12.345 | 12.6 | 12.335 | 12.345 | 12.345 | 0.0 (0.0%) | 75 |
| 5 Sep 2022 | CNY | 12.165 | 12.49 | 12.165 | 12.345 | 12.345 | +0.17 (+1.40%) | 75 |
| 2 Sep 2022 | CNY | 12.57 | 12.57 | 12.15 | 12.175 | 12.175 | -0.52 (-4.10%) | 75 |
| 1 Sep 2022 | CNY | 12.635 | 12.695 | 12.46 | 12.695 | 12.695 | +0.05 (+0.40%) | 75 |
| 31 Aug 2022 | CNY | 13.09 | 13.09 | 12.645 | 12.645 | 12.645 | -0.305 (-2.36%) | 75 |
