| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | CNY | 13.145 | 13.145 | 12.77 | 12.78 | 12.78 | -0.335 (-2.55%) | 0 |
| 25 Aug 2022 | CNY | 13.23 | 13.275 | 13.09 | 13.115 | 13.115 | +0.025 (+0.19%) | 0 |
| 24 Aug 2022 | CNY | 13.425 | 13.425 | 13.09 | 13.09 | 13.09 | -0.325 (-2.42%) | 0 |
| 23 Aug 2022 | CNY | 13.315 | 13.465 | 13.255 | 13.415 | 13.415 | +0.11 (+0.83%) | 75 |
| 22 Aug 2022 | CNY | 13.445 | 13.445 | 13.305 | 13.305 | 13.305 | -0.18 (-1.33%) | 75 |
| 19 Aug 2022 | CNY | 13.43 | 13.535 | 13.34 | 13.485 | 13.485 | 0.0 (0.0%) | 75 |
| 18 Aug 2022 | CNY | 13.43 | 13.54 | 13.42 | 13.485 | 13.485 | +0.02 (+0.15%) | 75 |
| 17 Aug 2022 | CNY | 13.635 | 13.635 | 13.405 | 13.465 | 13.465 | -0.105 (-0.77%) | 0 |
| 16 Aug 2022 | CNY | 13.37 | 13.645 | 13.36 | 13.57 | 13.57 | +0.215 (+1.61%) | 75 |
| 15 Aug 2022 | CNY | 13.385 | 13.4 | 13.285 | 13.355 | 13.355 | -0.04 (-0.30%) | 75 |
| 12 Aug 2022 | CNY | 13.375 | 13.395 | 13.34 | 13.395 | 13.395 | +0.08 (+0.60%) | 0 |
| 11 Aug 2022 | CNY | 13.375 | 13.375 | 13.24 | 13.315 | 13.315 | -0.01 (-0.08%) | 75 |
| 10 Aug 2022 | CNY | 13.135 | 13.325 | 13.135 | 13.325 | 13.325 | +0.145 (+1.10%) | 75 |
| 9 Aug 2022 | CNY | 13.155 | 13.18 | 13.06 | 13.18 | 13.18 | +0.05 (+0.38%) | 75 |
| 8 Aug 2022 | CNY | 13.23 | 13.23 | 13.12 | 13.13 | 13.13 | -0.05 (-0.38%) | 75 |
| 5 Aug 2022 | CNY | 12.915 | 13.205 | 12.885 | 13.18 | 13.18 | +0.275 (+2.13%) | 75 |
| 4 Aug 2022 | CNY | 13.015 | 13.015 | 12.815 | 12.905 | 12.905 | -0.085 (-0.65%) | 75 |
| 3 Aug 2022 | CNY | 13.465 | 13.465 | 12.965 | 12.99 | 12.99 | -0.445 (-3.31%) | 75 |
| 2 Aug 2022 | CNY | 13.425 | 13.635 | 13.425 | 13.435 | 13.435 | -0.075 (-0.56%) | 75 |
| 1 Aug 2022 | CNY | 13.5 | 13.82 | 13.455 | 13.51 | 13.51 | -0.06 (-0.44%) | 75 |
| 29 Jul 2022 | CNY | 13.31 | 13.57 | 13.31 | 13.57 | 13.57 | +0.295 (+2.22%) | 75 |
| 28 Jul 2022 | CNY | 13.505 | 13.525 | 13.15 | 13.275 | 13.275 | -0.155 (-1.15%) | 75 |
| 27 Jul 2022 | CNY | 13.415 | 13.43 | 13.225 | 13.43 | 13.43 | +0.09 (+0.67%) | 75 |
| 26 Jul 2022 | CNY | 13.515 | 13.515 | 13.25 | 13.34 | 13.34 | -0.17 (-1.26%) | 75 |
| 25 Jul 2022 | CNY | 13.27 | 13.565 | 13.27 | 13.51 | 13.51 | +0.245 (+1.85%) | 75 |
| 22 Jul 2022 | CNY | 13.445 | 13.475 | 13.265 | 13.265 | 13.265 | -0.195 (-1.45%) | 75 |
| 21 Jul 2022 | CNY | 13.735 | 13.735 | 13.435 | 13.46 | 13.46 | -0.185 (-1.36%) | 75 |
| 20 Jul 2022 | CNY | 13.83 | 13.865 | 13.635 | 13.645 | 13.645 | -0.185 (-1.34%) | 75 |
| 19 Jul 2022 | CNY | 13.755 | 13.83 | 13.605 | 13.83 | 13.83 | +0.085 (+0.62%) | 75 |
| 18 Jul 2022 | CNY | 13.82 | 13.875 | 13.74 | 13.745 | 13.745 | +0.025 (+0.18%) | 75 |
