| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | CNY | 13.855 | 13.855 | 13.72 | 13.72 | 13.72 | -0.145 (-1.05%) | 75 |
| 14 Jul 2022 | CNY | 14.165 | 14.165 | 13.775 | 13.865 | 13.865 | -0.35 (-2.46%) | 75 |
| 13 Jul 2022 | CNY | 14.195 | 14.255 | 14.025 | 14.215 | 14.215 | -0.045 (-0.32%) | 75 |
| 12 Jul 2022 | CNY | 14.085 | 14.275 | 14.085 | 14.26 | 14.26 | -0.015 (-0.11%) | 75 |
| 11 Jul 2022 | CNY | 14.16 | 14.295 | 14.14 | 14.275 | 14.275 | -0.03 (-0.21%) | 0 |
| 8 Jul 2022 | CNY | 14.275 | 14.365 | 14.235 | 14.305 | 14.305 | +0.01 (+0.07%) | 0 |
| 7 Jul 2022 | CNY | 14.15 | 14.32 | 14.1 | 14.295 | 14.295 | +0.3 (+2.14%) | 0 |
| 6 Jul 2022 | CNY | 14.145 | 14.175 | 13.98 | 13.995 | 13.995 | -0.115 (-0.82%) | 0 |
| 5 Jul 2022 | CNY | 14.3 | 14.36 | 14.045 | 14.11 | 14.11 | -0.045 (-0.32%) | 0 |
| 4 Jul 2022 | CNY | 14.095 | 14.315 | 14.095 | 14.155 | 14.155 | +0.115 (+0.82%) | 75 |
| 1 Jul 2022 | CNY | 13.495 | 14.04 | 13.495 | 14.04 | 14.04 | -0.035 (-0.25%) | 0 |
| 30 Jun 2022 | CNY | 14.075 | 14.16 | 14.04 | 14.075 | 14.075 | -0.13 (-0.92%) | 0 |
| 29 Jun 2022 | CNY | 14.29 | 14.475 | 14.12 | 14.205 | 14.205 | -0.095 (-0.66%) | 0 |
| 28 Jun 2022 | CNY | 14.23 | 14.455 | 14.23 | 14.3 | 14.3 | +0.105 (+0.74%) | 0 |
| 27 Jun 2022 | CNY | 14.095 | 14.24 | 14.075 | 14.195 | 14.195 | +0.14 (+1.00%) | 0 |
| 24 Jun 2022 | CNY | 13.685 | 14.065 | 13.445 | 14.055 | 14.055 | +0.595 (+4.42%) | 0 |
| 23 Jun 2022 | CNY | 14.36 | 14.36 | 13.46 | 13.46 | 13.46 | -0.91 (-6.33%) | 0 |
| 22 Jun 2022 | CNY | 14.2 | 14.42 | 14.2 | 14.37 | 14.37 | -1.385 (-8.79%) | 0 |
| 21 Jun 2022 | CNY | 15.775 | 15.775 | 15.755 | 15.755 | 15.755 | +0.095 (+0.61%) | 0 |
| 20 Jun 2022 | CNY | 15.505 | 15.78 | 15.505 | 15.66 | 15.66 | +0.1 (+0.64%) | 0 |
| 17 Jun 2022 | CNY | 15.415 | 15.625 | 15.35 | 15.56 | 15.56 | +0.2 (+1.30%) | 0 |
| 16 Jun 2022 | CNY | 15.25 | 15.36 | 15.12 | 15.36 | 15.36 | +0.135 (+0.89%) | 0 |
| 15 Jun 2022 | CNY | 15.25 | 15.32 | 15.18 | 15.225 | 15.225 | +0.115 (+0.76%) | 0 |
| 14 Jun 2022 | CNY | 15.31 | 15.31 | 15.06 | 15.11 | 15.11 | -0.065 (-0.43%) | 0 |
| 13 Jun 2022 | CNY | 14.885 | 15.19 | 14.885 | 15.175 | 15.175 | +0.01 (+0.07%) | 0 |
| 10 Jun 2022 | CNY | 15.205 | 15.205 | 15.015 | 15.165 | 15.165 | -0.125 (-0.82%) | 0 |
| 9 Jun 2022 | CNY | 15.55 | 15.575 | 15.29 | 15.29 | 15.29 | -0.21 (-1.35%) | 0 |
| 8 Jun 2022 | CNY | 15.785 | 15.795 | 15.5 | 15.5 | 15.5 | -0.255 (-1.62%) | 0 |
| 7 Jun 2022 | CNY | 15.715 | 15.87 | 15.675 | 15.755 | 15.755 | -0.055 (-0.35%) | 0 |
| 6 Jun 2022 | CNY | 15.885 | 15.885 | 15.645 | 15.81 | 15.81 | +0.025 (+0.16%) | 0 |
