| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | CNY | 15.98 | 16 | 15.76 | 15.785 | 15.785 | -0.2 (-1.25%) | 0 |
| 2 Jun 2022 | CNY | 16.025 | 16.165 | 15.92 | 15.985 | 15.985 | -0.08 (-0.50%) | 0 |
| 1 Jun 2022 | CNY | 16.14 | 16.26 | 16 | 16.065 | 16.065 | -0.055 (-0.34%) | 0 |
| 31 May 2022 | CNY | 16.065 | 16.2 | 16.065 | 16.12 | 16.12 | -0.005 (-0.03%) | 0 |
| 30 May 2022 | CNY | 16.435 | 16.465 | 16.1 | 16.125 | 16.125 | -0.205 (-1.26%) | 0 |
| 27 May 2022 | CNY | 16.415 | 16.425 | 16.33 | 16.33 | 16.33 | -0.13 (-0.79%) | 0 |
| 26 May 2022 | CNY | 16.25 | 16.475 | 16.25 | 16.46 | 16.46 | +0.185 (+1.14%) | 0 |
| 25 May 2022 | CNY | 16.32 | 16.415 | 16.24 | 16.275 | 16.275 | +0.055 (+0.34%) | 0 |
| 24 May 2022 | CNY | 16.12 | 16.235 | 16.08 | 16.22 | 16.22 | -0.04 (-0.25%) | 0 |
| 23 May 2022 | CNY | 16.115 | 16.29 | 16.115 | 16.26 | 16.26 | +0.26 (+1.63%) | 0 |
| 20 May 2022 | CNY | 16.14 | 16.16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 19 May 2022 | CNY | 16.33 | 16.42 | 16 | 16 | 16 | -0.415 (-2.53%) | 0 |
| 18 May 2022 | CNY | 16.59 | 16.59 | 16.415 | 16.415 | 16.415 | -0.165 (-1.00%) | 0 |
| 17 May 2022 | CNY | 16.43 | 16.65 | 16.42 | 16.58 | 16.58 | +0.185 (+1.13%) | 0 |
| 16 May 2022 | CNY | 16.125 | 16.5 | 16.1 | 16.395 | 16.395 | +0.165 (+1.02%) | 0 |
| 13 May 2022 | CNY | 16.47 | 16.47 | 16.18 | 16.23 | 16.23 | +0.03 (+0.19%) | 0 |
| 12 May 2022 | CNY | 15.845 | 16.3 | 15.845 | 16.2 | 16.2 | +0.135 (+0.84%) | 0 |
| 11 May 2022 | CNY | 16.635 | 16.65 | 16.065 | 16.065 | 16.065 | -0.44 (-2.67%) | 0 |
| 10 May 2022 | CNY | 16.505 | 16.505 | 16.505 | 16.505 | 16.505 | +0.21 (+1.29%) | 0 |
| 9 May 2022 | CNY | 16.42 | 16.645 | 16.28 | 16.295 | 16.295 | -0.285 (-1.72%) | 0 |
| 6 May 2022 | CNY | 16.72 | 16.785 | 16.47 | 16.58 | 16.58 | -0.17 (-1.01%) | 75 |
| 5 May 2022 | CNY | 17.055 | 17.055 | 16.66 | 16.75 | 16.75 | -0.04 (-0.24%) | 0 |
| 4 May 2022 | CNY | 17.095 | 17.135 | 16.66 | 16.79 | 16.79 | -0.305 (-1.78%) | 0 |
| 3 May 2022 | CNY | 16.675 | 17.125 | 16.525 | 17.095 | 17.095 | +0.605 (+3.67%) | 0 |
| 2 May 2022 | CNY | 16.31 | 17.025 | 16.31 | 16.49 | 16.49 | -0.065 (-0.39%) | 0 |
| 29 Apr 2022 | CNY | 16.16 | 16.645 | 16.115 | 16.555 | 16.555 | +0.41 (+2.54%) | 0 |
| 28 Apr 2022 | CNY | 16.375 | 16.375 | 15.995 | 16.145 | 16.145 | -0.27 (-1.64%) | 0 |
| 27 Apr 2022 | CNY | 16.095 | 16.415 | 16.095 | 16.415 | 16.415 | -0.38 (-2.26%) | 0 |
| 26 Apr 2022 | CNY | 17.225 | 17.225 | 16.795 | 16.795 | 16.795 | -0.21 (-1.23%) | 0 |
| 25 Apr 2022 | CNY | 16.98 | 17.06 | 16.945 | 17.005 | 17.005 | -0.1 (-0.58%) | 0 |
