| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | CNY | 17.145 | 17.29 | 17.105 | 17.105 | 17.105 | -0.075 (-0.44%) | 0 |
| 21 Apr 2022 | CNY | 17.48 | 17.48 | 17.165 | 17.18 | 17.18 | -0.23 (-1.32%) | 0 |
| 20 Apr 2022 | CNY | 17.315 | 17.42 | 17.115 | 17.41 | 17.41 | +0.155 (+0.90%) | 0 |
| 19 Apr 2022 | CNY | 17.225 | 17.365 | 17.225 | 17.255 | 17.255 | +0.025 (+0.15%) | 0 |
| 14 Apr 2022 | CNY | 17.305 | 17.38 | 17.08 | 17.23 | 17.23 | +0.03 (+0.17%) | 0 |
| 13 Apr 2022 | CNY | 17.215 | 17.335 | 17.185 | 17.2 | 17.2 | -0.015 (-0.09%) | 0 |
| 12 Apr 2022 | CNY | 16.92 | 17.215 | 16.92 | 17.215 | 17.215 | +0.09 (+0.53%) | 101 |
| 11 Apr 2022 | CNY | 16.845 | 17.165 | 16.845 | 17.125 | 17.125 | +0.175 (+1.03%) | 0 |
| 8 Apr 2022 | CNY | 16.855 | 16.95 | 16.845 | 16.95 | 16.95 | +0.01 (+0.06%) | 0 |
| 7 Apr 2022 | CNY | 16.74 | 16.94 | 16.74 | 16.94 | 16.94 | +0.19 (+1.13%) | 101 |
| 6 Apr 2022 | CNY | 16.465 | 16.75 | 16.435 | 16.75 | 16.75 | +0.22 (+1.33%) | 0 |
| 5 Apr 2022 | CNY | 16.475 | 16.595 | 16.43 | 16.53 | 16.53 | +0.045 (+0.27%) | 0 |
| 4 Apr 2022 | CNY | 16.89 | 16.89 | 16.44 | 16.485 | 16.485 | -0.225 (-1.35%) | 0 |
| 1 Apr 2022 | CNY | 16.83 | 16.84 | 16.685 | 16.71 | 16.71 | -0.085 (-0.51%) | 0 |
| 31 Mar 2022 | CNY | 16.95 | 17.075 | 16.795 | 16.795 | 16.795 | -0.175 (-1.03%) | 0 |
| 30 Mar 2022 | CNY | 17.02 | 17.045 | 16.855 | 16.97 | 16.97 | -0.025 (-0.15%) | 0 |
| 29 Mar 2022 | CNY | 17.02 | 17.02 | 16.995 | 16.995 | 16.995 | -0.655 (-3.71%) | 0 |
| 25 Mar 2022 | CNY | 17.42 | 17.65 | 17.365 | 17.65 | 17.65 | +0.255 (+1.47%) | 0 |
| 24 Mar 2022 | CNY | 17.345 | 17.405 | 17.215 | 17.395 | 17.395 | +0.15 (+0.87%) | 0 |
| 23 Mar 2022 | CNY | 17.29 | 17.415 | 17.22 | 17.245 | 17.245 | +0.05 (+0.29%) | 0 |
| 22 Mar 2022 | CNY | 17.415 | 17.445 | 17.125 | 17.195 | 17.195 | -0.215 (-1.23%) | 0 |
| 21 Mar 2022 | CNY | 16.9 | 17.45 | 16.9 | 17.41 | 17.41 | +0.535 (+3.17%) | 0 |
| 18 Mar 2022 | CNY | 17.12 | 17.125 | 16.675 | 16.875 | 16.875 | -0.33 (-1.92%) | 0 |
| 17 Mar 2022 | CNY | 17.39 | 17.39 | 17.14 | 17.205 | 17.205 | +0.005 (+0.03%) | 0 |
| 16 Mar 2022 | CNY | 17.405 | 17.405 | 17.195 | 17.2 | 17.2 | -0.035 (-0.20%) | 0 |
| 15 Mar 2022 | CNY | 16.915 | 17.27 | 16.875 | 17.235 | 17.235 | +0.315 (+1.86%) | 0 |
| 14 Mar 2022 | CNY | 16.945 | 17.06 | 16.82 | 16.92 | 16.92 | -0.045 (-0.27%) | 0 |
| 11 Mar 2022 | CNY | 17.21 | 17.215 | 16.955 | 16.965 | 16.965 | -0.11 (-0.64%) | 0 |
| 10 Mar 2022 | CNY | 16.945 | 17.135 | 16.9 | 17.075 | 17.075 | +0.06 (+0.35%) | 0 |
| 9 Mar 2022 | CNY | 16.945 | 17.04 | 16.87 | 17.015 | 17.015 | -1.12 (-6.18%) | 0 |
