| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | CNY | 17.38 | 18.135 | 17.34 | 18.135 | 18.135 | -0.24 (-1.31%) | 101 |
| 27 Jan 2022 | CNY | 17.59 | 18.47 | 17.59 | 18.375 | 18.375 | +1.115 (+6.46%) | 491 |
| 27 Dec 2021 | CNY | 17.315 | 17.495 | 17.25 | 17.26 | 17.26 | +0.9 (+5.50%) | 107 |
| 19 Nov 2021 | CNY | 16.535 | 16.54 | 16.32 | 16.36 | 16.36 | -0.5 (-2.97%) | 300 |
| 17 Nov 2021 | CNY | 16.865 | 16.945 | 16.785 | 16.86 | 16.86 | -0.425 (-2.46%) | 300 |
| 6 Oct 2021 | CNY | 17.16 | 17.305 | 17.105 | 17.285 | 17.285 | +0.06 (+0.35%) | 870 |
| 5 Oct 2021 | CNY | 17.095 | 17.26 | 17.095 | 17.225 | 17.225 | +0.365 (+2.16%) | 60 |
| 9 Sep 2021 | CNY | 16.885 | 16.92 | 16.805 | 16.86 | 16.86 | -0.49 (-2.82%) | 900 |
| 23 Aug 2021 | CNY | 17.445 | 17.445 | 17.32 | 17.35 | 17.35 | +1.085 (+6.67%) | 55 |
| 30 Jun 2021 | CNY | 16.315 | 16.38 | 16.255 | 16.265 | 16.265 | -0.645 (-3.81%) | 30 |
| 18 Jun 2021 | CNY | 17.23 | 17.265 | 16.91 | 16.91 | 16.91 | -0.17 (-1.00%) | 60 |
| 19 May 2021 | CNY | 17.09 | 17.215 | 16.99 | 17.08 | 17.08 | +0.1 (+0.59%) | 20 |
| 11 May 2021 | CNY | 17.335 | 17.335 | 16.945 | 16.98 | 16.98 | -1.42 (-7.72%) | 50 |
| 26 Apr 2021 | CNY | 18.305 | 18.5 | 18.265 | 18.4 | 18.4 | +0.51 (+2.85%) | 245 |
| 23 Mar 2021 | CNY | 17.865 | 17.975 | 17.735 | 17.89 | 17.89 | +1.425 (+8.65%) | 200 |
| 4 Mar 2021 | CNY | 16.16 | 16.74 | 16.045 | 16.465 | 16.465 | -0.77 (-4.47%) | 385 |
| 4 Feb 2021 | CNY | 17.345 | 17.465 | 17.145 | 17.235 | 17.235 | +0.76 (+4.61%) | 30 |
| 7 Sep 2020 | CNY | 16.455 | 16.635 | 16.435 | 16.475 | 16.475 | -2.35 (-12.48%) | 60 |
| 23 Jun 2020 | CNY | 19.105 | 19.105 | 18.825 | 18.825 | 18.825 | +0.705 (+3.89%) | 300 |
| 12 Mar 2020 | CNY | 18.5 | 18.945 | 18.12 | 18.12 | 18.12 | -8.98 (-33.14%) | 1,235 |
| 23 Sep 2019 | CNY | 26.48 | 27.1 | 26.48 | 27.1 | 27.1 | +1.25 (+4.84%) | 300 |
| 20 Aug 2019 | CNY | 27.37 | 27.37 | 25.85 | 25.85 | 25.85 | +4.25 (+19.68%) | 64 |
| 13 Jun 2018 | CNY | 22.43 | 22.43 | 21.33 | 21.6 | 21.6 | -5.71 (-20.91%) | 100 |
| 11 Jan 2018 | CNY | 27.46 | 27.46 | 27.31 | 27.31 | 27.31 | -2.59 (-8.66%) | 80 |
| 24 Apr 2017 | CNY | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.6 (+2.05%) | 500 |
| 29 Mar 2017 | CNY | 29.245 | 29.3 | 29.245 | 29.3 | 29.3 | +3.14 (+12.00%) | 690 |
| 12 Dec 2016 | CNY | 26.185 | 26.185 | 26.16 | 26.16 | 26.16 | -1.34 (-4.87%) | 20 |
| 28 Oct 2016 | CNY | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.015 (-0.05%) | 175 |
| 26 Aug 2016 | CNY | 27.325 | 27.515 | 27.325 | 27.515 | 27.515 | -3.235 (-10.52%) | 100 |
| 17 Feb 2016 | CNY | 30.095 | 30.75 | 30.095 | 30.75 | 30.75 | +0.96 (+3.22%) | 4,000 |
