| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2012 | CNY | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.42 (-6.40%) | 50 |
| 24 Apr 2012 | CNY | 21.75 | 22.18 | 21.75 | 22.18 | 22.18 | -0.37 (-1.64%) | 70 |
| 7 Mar 2012 | CNY | 22.11 | 22.55 | 22.11 | 22.55 | 22.55 | +0.745 (+3.42%) | 60 |
| 24 Nov 2011 | CNY | 21.805 | 21.805 | 21.805 | 21.805 | 21.805 | -0.495 (-2.22%) | 300 |
| 31 Oct 2011 | CNY | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.99 (-4.25%) | 70 |
| 27 Oct 2011 | CNY | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.64 (+2.83%) | 325 |
| 20 Sep 2011 | CNY | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.63 (-2.71%) | 25 |
| 11 Jul 2011 | CNY | 23.29 | 23.29 | 23.28 | 23.28 | 23.28 | -3.155 (-11.93%) | 70 |
| 24 Jan 2011 | CNY | 26.11 | 26.435 | 26.11 | 26.435 | 26.435 | -1.915 (-6.75%) | 80 |
| 18 Oct 2010 | CNY | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +2.01 (+7.63%) | 37 |
| 12 Jul 2010 | CNY | 26.35 | 26.35 | 26.34 | 26.34 | 26.34 | -2.665 (-9.19%) | 100 |
| 25 Mar 2010 | CNY | 28.63 | 29.005 | 28.63 | 29.005 | 29.005 | 0.0 (0.0%) | 65 |
