| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | CNY | 12.23 | 13.1 | 12.12 | 12.53 | 12.53 | +0.26 (+2.12%) | 27,788,028 |
| 20 Oct 2022 | CNY | 12.1 | 12.75 | 12 | 12.27 | 12.27 | -0.19 (-1.52%) | 27,748,789 |
| 19 Oct 2022 | CNY | 11.41 | 13.08 | 11.41 | 12.46 | 12.46 | +0.55 (+4.62%) | 50,365,674 |
| 18 Oct 2022 | CNY | 10.34 | 12.17 | 10.19 | 11.91 | 11.91 | +1.69 (+16.54%) | 47,827,649 |
| 17 Oct 2022 | CNY | 9.62 | 10.87 | 9.62 | 10.22 | 10.22 | +0.53 (+5.47%) | 38,377,604 |
| 14 Oct 2022 | CNY | 9.15 | 9.84 | 9.15 | 9.69 | 9.69 | +0.59 (+6.48%) | 32,053,542 |
| 13 Oct 2022 | CNY | 9.19 | 9.37 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 12,989,077 |
| 12 Oct 2022 | CNY | 9.05 | 9.22 | 8.81 | 9.19 | 9.19 | +0.07 (+0.77%) | 16,014,480 |
| 11 Oct 2022 | CNY | 9.05 | 9.16 | 8.88 | 9.12 | 9.12 | +0.02 (+0.22%) | 12,994,560 |
| 10 Oct 2022 | CNY | 9.12 | 9.23 | 8.71 | 9.1 | 9.1 | -0.01 (-0.11%) | 18,335,393 |
| 30 Sep 2022 | CNY | 9.1 | 9.32 | 8.76 | 9.11 | 9.11 | +0.01 (+0.11%) | 19,308,716 |
| 29 Sep 2022 | CNY | 9.15 | 9.48 | 9.05 | 9.1 | 9.1 | +0.04 (+0.44%) | 17,622,298 |
| 28 Sep 2022 | CNY | 9.15 | 9.45 | 9.06 | 9.06 | 9.06 | -0.12 (-1.31%) | 17,983,554 |
| 27 Sep 2022 | CNY | 9.1 | 9.2 | 9.02 | 9.18 | 9.18 | +0.04 (+0.44%) | 14,417,638 |
| 26 Sep 2022 | CNY | 9.01 | 9.21 | 8.95 | 9.14 | 9.14 | +0.05 (+0.55%) | 22,492,325 |
| 23 Sep 2022 | CNY | 9.1 | 9.32 | 8.97 | 9.09 | 9.09 | +0.15 (+1.68%) | 35,290,009 |
| 22 Sep 2022 | CNY | 9.12 | 9.24 | 8.93 | 8.94 | 8.94 | -0.39 (-4.18%) | 46,278,128 |
| 21 Sep 2022 | CNY | 10.7 | 11 | 9.01 | 9.33 | 9.33 | 0.0 (0.0%) | 113,298,958 |
