Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | CNY | 9.15 | 9.48 | 9.05 | 9.1 | 9.1 | +0.04 (+0.44%) | 17,622,298 |
28 Sep 2022 | CNY | 9.15 | 9.45 | 9.06 | 9.06 | 9.06 | -0.12 (-1.31%) | 17,983,554 |
27 Sep 2022 | CNY | 9.1 | 9.2 | 9.02 | 9.18 | 9.18 | +0.04 (+0.44%) | 14,417,638 |
26 Sep 2022 | CNY | 9.01 | 9.21 | 8.95 | 9.14 | 9.14 | +0.05 (+0.55%) | 22,492,325 |
23 Sep 2022 | CNY | 9.1 | 9.32 | 8.97 | 9.09 | 9.09 | +0.15 (+1.68%) | 35,290,009 |
22 Sep 2022 | CNY | 9.12 | 9.24 | 8.93 | 8.94 | 8.94 | -0.39 (-4.18%) | 46,278,128 |
21 Sep 2022 | CNY | 10.7 | 11 | 9.01 | 9.33 | 9.33 | 0.0 (0.0%) | 113,298,958 |