| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 11.24 | 11.5 | 11.14 | 11.33 | 11.33 | +0.03 (+0.27%) | 4,013,437 |
| 9 Nov 2023 | CNY | 11.57 | 11.66 | 11.2 | 11.3 | 11.3 | -0.26 (-2.25%) | 4,392,772 |
| 8 Nov 2023 | CNY | 11.42 | 11.83 | 11.3 | 11.56 | 11.56 | +0.14 (+1.23%) | 6,175,315 |
| 7 Nov 2023 | CNY | 11.39 | 11.44 | 11.08 | 11.42 | 11.42 | +0.09 (+0.79%) | 6,562,795 |
| 6 Nov 2023 | CNY | 10.94 | 11.49 | 10.9 | 11.33 | 11.33 | +0.61 (+5.69%) | 11,613,343 |
| 3 Nov 2023 | CNY | 10.75 | 10.83 | 10.58 | 10.72 | 10.72 | -0.08 (-0.74%) | 3,072,042 |
| 2 Nov 2023 | CNY | 10.77 | 11.07 | 10.75 | 10.8 | 10.8 | -0.06 (-0.55%) | 4,097,375 |
| 1 Nov 2023 | CNY | 10.8 | 10.89 | 10.52 | 10.86 | 10.86 | +0.03 (+0.28%) | 5,182,331 |
| 31 Oct 2023 | CNY | 10.81 | 11.1 | 10.68 | 10.83 | 10.83 | +0.02 (+0.19%) | 5,698,591 |
| 30 Oct 2023 | CNY | 10.02 | 10.83 | 9.97 | 10.81 | 10.81 | +0.77 (+7.67%) | 13,021,258 |
| 27 Oct 2023 | CNY | 9.22 | 10.12 | 9.2 | 10.04 | 10.04 | +0.8 (+8.66%) | 8,286,534 |
| 26 Oct 2023 | CNY | 9.2 | 9.34 | 9.15 | 9.24 | 9.24 | 0.0 (0.0%) | 2,238,732 |
| 25 Oct 2023 | CNY | 9.47 | 9.47 | 9.21 | 9.24 | 9.24 | -0.12 (-1.28%) | 2,451,426 |
| 24 Oct 2023 | CNY | 9.2 | 9.37 | 9.08 | 9.36 | 9.36 | +0.17 (+1.85%) | 2,229,981 |
| 23 Oct 2023 | CNY | 9.33 | 9.34 | 9.09 | 9.19 | 9.19 | -0.14 (-1.50%) | 2,921,079 |
| 20 Oct 2023 | CNY | 9.59 | 9.59 | 9.26 | 9.33 | 9.33 | -0.12 (-1.27%) | 3,251,326 |
| 19 Oct 2023 | CNY | 9.64 | 9.68 | 9.45 | 9.45 | 9.45 | -0.19 (-1.97%) | 3,176,848 |
| 18 Oct 2023 | CNY | 9.85 | 9.85 | 9.62 | 9.64 | 9.64 | -0.21 (-2.13%) | 2,161,039 |
| 17 Oct 2023 | CNY | 9.95 | 9.99 | 9.68 | 9.85 | 9.85 | -0.09 (-0.91%) | 3,458,163 |
| 16 Oct 2023 | CNY | 10.27 | 10.34 | 9.83 | 9.94 | 9.94 | -0.28 (-2.74%) | 5,079,245 |
| 13 Oct 2023 | CNY | 10.31 | 10.38 | 10.17 | 10.22 | 10.22 | -0.1 (-0.97%) | 2,314,506 |
| 12 Oct 2023 | CNY | 10.45 | 10.47 | 10.19 | 10.32 | 10.32 | -0.05 (-0.48%) | 2,251,211 |
| 11 Oct 2023 | CNY | 9.99 | 10.49 | 9.99 | 10.37 | 10.37 | +0.38 (+3.80%) | 5,920,353 |
| 10 Oct 2023 | CNY | 10.17 | 10.17 | 9.92 | 9.99 | 9.99 | -0.13 (-1.28%) | 3,136,754 |
| 9 Oct 2023 | CNY | 10.25 | 10.36 | 10.02 | 10.12 | 10.12 | -0.2 (-1.94%) | 4,167,887 |
| 28 Sep 2023 | CNY | 10.21 | 10.34 | 10.12 | 10.32 | 10.32 | +0.04 (+0.39%) | 3,237,252 |
| 27 Sep 2023 | CNY | 10.18 | 10.33 | 10.11 | 10.28 | 10.28 | +0.13 (+1.28%) | 3,055,622 |
| 26 Sep 2023 | CNY | 10.25 | 10.32 | 10.12 | 10.15 | 10.15 | -0.03 (-0.29%) | 3,272,409 |
| 25 Sep 2023 | CNY | 10 | 10.3 | 9.98 | 10.18 | 10.18 | +0.14 (+1.39%) | 5,251,712 |
| 22 Sep 2023 | CNY | 9.63 | 10.07 | 9.52 | 10.04 | 10.04 | +0.39 (+4.04%) | 5,095,131 |
