SHG:688428 - InnoCare Pharma Ltd InnoCare Pharma Ltd. A
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Nov 2023 CNY 10.77 11.07 10.75 10.8 10.8 -0.06 (-0.55%) 4,097,375
1 Nov 2023 CNY 10.8 10.89 10.52 10.86 10.86 +0.03 (+0.28%) 5,182,331
31 Oct 2023 CNY 10.81 11.1 10.68 10.83 10.83 +0.02 (+0.19%) 5,698,591
30 Oct 2023 CNY 10.02 10.83 9.97 10.81 10.81 +0.77 (+7.67%) 13,021,258
27 Oct 2023 CNY 9.22 10.12 9.2 10.04 10.04 +0.8 (+8.66%) 8,286,534
26 Oct 2023 CNY 9.2 9.34 9.15 9.24 9.24 0.0 (0.0%) 2,238,732
25 Oct 2023 CNY 9.47 9.47 9.21 9.24 9.24 -0.12 (-1.28%) 2,451,426
24 Oct 2023 CNY 9.2 9.37 9.08 9.36 9.36 +0.17 (+1.85%) 2,229,981
23 Oct 2023 CNY 9.33 9.34 9.09 9.19 9.19 -0.14 (-1.50%) 2,921,079
20 Oct 2023 CNY 9.59 9.59 9.26 9.33 9.33 -0.12 (-1.27%) 3,251,326
19 Oct 2023 CNY 9.64 9.68 9.45 9.45 9.45 -0.19 (-1.97%) 3,176,848
18 Oct 2023 CNY 9.85 9.85 9.62 9.64 9.64 -0.21 (-2.13%) 2,161,039
17 Oct 2023 CNY 9.95 9.99 9.68 9.85 9.85 -0.09 (-0.91%) 3,458,163
16 Oct 2023 CNY 10.27 10.34 9.83 9.94 9.94 -0.28 (-2.74%) 5,079,245
13 Oct 2023 CNY 10.31 10.38 10.17 10.22 10.22 -0.1 (-0.97%) 2,314,506
12 Oct 2023 CNY 10.45 10.47 10.19 10.32 10.32 -0.05 (-0.48%) 2,251,211
11 Oct 2023 CNY 9.99 10.49 9.99 10.37 10.37 +0.38 (+3.80%) 5,920,353
10 Oct 2023 CNY 10.17 10.17 9.92 9.99 9.99 -0.13 (-1.28%) 3,136,754
9 Oct 2023 CNY 10.25 10.36 10.02 10.12 10.12 -0.2 (-1.94%) 4,167,887
28 Sep 2023 CNY 10.21 10.34 10.12 10.32 10.32 +0.04 (+0.39%) 3,237,252
27 Sep 2023 CNY 10.18 10.33 10.11 10.28 10.28 +0.13 (+1.28%) 3,055,622
26 Sep 2023 CNY 10.25 10.32 10.12 10.15 10.15 -0.03 (-0.29%) 3,272,409
25 Sep 2023 CNY 10 10.3 9.98 10.18 10.18 +0.14 (+1.39%) 5,251,712
22 Sep 2023 CNY 9.63 10.07 9.52 10.04 10.04 +0.39 (+4.04%) 5,095,131
21 Sep 2023 CNY 9.71 9.74 9.56 9.65 9.65 -0.11 (-1.13%) 2,844,951
20 Sep 2023 CNY 9.91 9.93 9.7 9.76 9.76 -0.17 (-1.71%) 3,226,968
19 Sep 2023 CNY 10.19 10.25 9.88 9.93 9.93 -0.19 (-1.88%) 3,559,179
18 Sep 2023 CNY 10.01 10.34 9.95 10.12 10.12 +0.08 (+0.80%) 6,241,770
15 Sep 2023 CNY 9.82 10.23 9.82 10.04 10.04 +0.13 (+1.31%) 9,210,228
14 Sep 2023 CNY 9.83 10 9.73 9.91 9.91 -0.02 (-0.20%) 3,660,305



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms