| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 127 | 130.63 | 120.25 | 123.3 | 123.3 | -2.96 (-2.34%) | 808,517 |
| 7 Apr 2023 | CNY | 127 | 129 | 123.33 | 126.26 | 126.26 | -1.84 (-1.44%) | 580,110 |
| 6 Apr 2023 | CNY | 117.16 | 133 | 115 | 128.1 | 128.1 | +9.11 (+7.66%) | 1,364,760 |
| 4 Apr 2023 | CNY | 122.09 | 122.09 | 116.2 | 118.99 | 118.99 | -0.44 (-0.37%) | 690,717 |
| 3 Apr 2023 | CNY | 117.41 | 122.96 | 117.27 | 119.43 | 119.43 | +2.02 (+1.72%) | 893,238 |
| 31 Mar 2023 | CNY | 115 | 120.8 | 110.51 | 117.41 | 117.41 | +1.61 (+1.39%) | 970,250 |
| 30 Mar 2023 | CNY | 114.82 | 117.31 | 112.55 | 115.8 | 115.8 | +0.88 (+0.77%) | 788,699 |
| 29 Mar 2023 | CNY | 119 | 119 | 112.55 | 114.92 | 114.92 | -4.54 (-3.80%) | 843,531 |
| 28 Mar 2023 | CNY | 123.94 | 124.5 | 116 | 119.46 | 119.46 | -3.54 (-2.88%) | 1,296,649 |
| 27 Mar 2023 | CNY | 108.9 | 127.6 | 107.62 | 123 | 123 | +16.06 (+15.02%) | 1,884,257 |
| 24 Mar 2023 | CNY | 103.9 | 107.49 | 103.9 | 106.94 | 106.94 | +1.44 (+1.36%) | 351,990 |
| 23 Mar 2023 | CNY | 106.01 | 108.05 | 103.5 | 105.5 | 105.5 | -2.55 (-2.36%) | 760,648 |
| 22 Mar 2023 | CNY | 109.01 | 111 | 107.02 | 108.05 | 108.05 | -1.25 (-1.14%) | 483,968 |
| 21 Mar 2023 | CNY | 110.03 | 110.7 | 107.53 | 109.3 | 109.3 | +0.09 (+0.08%) | 570,348 |
| 20 Mar 2023 | CNY | 110.71 | 111.99 | 106.53 | 109.21 | 109.21 | -3.41 (-3.03%) | 797,592 |
| 17 Mar 2023 | CNY | 110.58 | 113.85 | 108 | 112.62 | 112.62 | +2.6 (+2.36%) | 728,143 |
| 16 Mar 2023 | CNY | 110.64 | 111.47 | 108.51 | 110.02 | 110.02 | -0.62 (-0.56%) | 413,207 |
| 15 Mar 2023 | CNY | 112.49 | 113.48 | 109.52 | 110.64 | 110.64 | -1.87 (-1.66%) | 495,445 |
| 14 Mar 2023 | CNY | 118.22 | 120 | 112.51 | 112.51 | 112.51 | -3.49 (-3.01%) | 1,032,625 |
| 13 Mar 2023 | CNY | 114.27 | 116 | 110.52 | 116 | 116 | +1.97 (+1.73%) | 846,477 |
| 10 Mar 2023 | CNY | 110.45 | 119.99 | 110.32 | 114.03 | 114.03 | +1.99 (+1.78%) | 1,380,016 |
| 9 Mar 2023 | CNY | 113.2 | 114.18 | 108.3 | 112.04 | 112.04 | -1.1 (-0.97%) | 1,018,411 |
| 8 Mar 2023 | CNY | 110.48 | 113.53 | 109.99 | 113.14 | 113.14 | +3.46 (+3.15%) | 665,920 |
| 7 Mar 2023 | CNY | 116.35 | 116.35 | 109.42 | 109.68 | 109.68 | -4.38 (-3.84%) | 885,693 |
| 6 Mar 2023 | CNY | 114.17 | 115.56 | 110.28 | 114.06 | 114.06 | +1.51 (+1.34%) | 1,036,575 |
| 3 Mar 2023 | CNY | 112.96 | 116.5 | 107.8 | 112.55 | 112.55 | -1.84 (-1.61%) | 2,239,631 |
| 2 Mar 2023 | CNY | 113.26 | 121.27 | 113.05 | 114.39 | 114.39 | -0.59 (-0.51%) | 2,427,486 |
| 1 Mar 2023 | CNY | 114.83 | 117.44 | 111.21 | 114.98 | 114.98 | +0.15 (+0.13%) | 1,954,592 |
| 28 Feb 2023 | CNY | 115.94 | 118.5 | 111.23 | 114.83 | 114.83 | -0.15 (-0.13%) | 1,327,381 |
| 27 Feb 2023 | CNY | 108.54 | 116.62 | 108.54 | 114.98 | 114.98 | +4.75 (+4.31%) | 2,009,034 |
