| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | CNY | 106.1 | 108.18 | 103.68 | 107 | 107 | -1.18 (-1.09%) | 1,177,683 |
| 22 Feb 2023 | CNY | 106.1 | 110.5 | 105 | 108.18 | 108.18 | +0.5 (+0.46%) | 1,354,312 |
| 21 Feb 2023 | CNY | 101.58 | 108.39 | 101.5 | 107.68 | 107.68 | +4.68 (+4.54%) | 2,765,880 |
| 20 Feb 2023 | CNY | 99.7 | 105.1 | 98.81 | 103 | 103 | +4.5 (+4.57%) | 2,382,153 |
| 17 Feb 2023 | CNY | 100.66 | 103.86 | 95.27 | 98.5 | 98.5 | -1.62 (-1.62%) | 2,400,832 |
| 16 Feb 2023 | CNY | 99.62 | 106.18 | 98.29 | 100.12 | 100.12 | +0.03 (+0.03%) | 3,518,421 |
| 15 Feb 2023 | CNY | 97.01 | 101.34 | 94.1 | 100.09 | 100.09 | +1.59 (+1.61%) | 3,114,053 |
| 14 Feb 2023 | CNY | 99.5 | 101.77 | 96.79 | 98.5 | 98.5 | -1.95 (-1.94%) | 1,475,618 |
| 13 Feb 2023 | CNY | 100.69 | 101.9 | 98.22 | 100.45 | 100.45 | -2.53 (-2.46%) | 1,810,697 |
| 10 Feb 2023 | CNY | 105 | 107.86 | 100.31 | 102.98 | 102.98 | -3.02 (-2.85%) | 2,617,217 |
| 9 Feb 2023 | CNY | 101.59 | 106.38 | 96.7 | 106 | 106 | +2.44 (+2.36%) | 3,314,047 |
| 8 Feb 2023 | CNY | 103.2 | 105.58 | 101 | 103.56 | 103.56 | +0.05 (+0.05%) | 2,066,839 |
| 7 Feb 2023 | CNY | 106 | 108 | 102.02 | 103.51 | 103.51 | -4.49 (-4.16%) | 2,232,912 |
| 6 Feb 2023 | CNY | 115 | 117.6 | 106.07 | 108 | 108 | -10.78 (-9.08%) | 3,774,722 |
| 3 Feb 2023 | CNY | 111.9 | 119.5 | 110 | 118.78 | 118.78 | +5.33 (+4.70%) | 3,856,572 |
| 2 Feb 2023 | CNY | 114 | 115.66 | 109.7 | 113.45 | 113.45 | -3.21 (-2.75%) | 3,594,420 |
| 1 Feb 2023 | CNY | 103.1 | 116.67 | 101.14 | 116.66 | 116.66 | +13.66 (+13.26%) | 4,593,213 |
| 31 Jan 2023 | CNY | 105 | 106.54 | 99.33 | 103 | 103 | -2.97 (-2.80%) | 3,386,428 |
| 30 Jan 2023 | CNY | 111 | 112.99 | 102.1 | 105.97 | 105.97 | -4.03 (-3.66%) | 4,891,202 |
| 20 Jan 2023 | CNY | 105.4 | 110 | 100.85 | 110 | 110 | +3 (+2.80%) | 5,938,915 |
| 19 Jan 2023 | CNY | 90.01 | 117.2 | 89 | 107 | 107 | 0.0 (0.0%) | 13,714,660 |
