Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 32.13 | 32.13 | 29.44 | 29.83 | 29.83 | -2.07 (-6.49%) | 7,637,382 |
5 Jul 2023 | CNY | 31.7 | 33.5 | 31.7 | 31.9 | 31.9 | -0.88 (-2.68%) | 7,309,371 |
4 Jul 2023 | CNY | 32.69 | 35.4 | 31.88 | 32.78 | 32.78 | +0.17 (+0.52%) | 12,955,158 |
3 Jul 2023 | CNY | 31.63 | 33.1 | 31.3 | 32.61 | 32.61 | +1.7 (+5.50%) | 8,606,336 |
30 Jun 2023 | CNY | 28.94 | 30.97 | 28.85 | 30.91 | 30.91 | +2.15 (+7.48%) | 10,980,026 |
29 Jun 2023 | CNY | 29.64 | 30.77 | 28.4 | 28.76 | 28.76 | -0.88 (-2.97%) | 6,536,205 |
28 Jun 2023 | CNY | 30.33 | 30.48 | 29.01 | 29.64 | 29.64 | -1.25 (-4.05%) | 7,090,873 |
27 Jun 2023 | CNY | 29.99 | 32.32 | 29.88 | 30.89 | 30.89 | -0.3 (-0.96%) | 10,605,210 |
26 Jun 2023 | CNY | 33 | 33 | 24.16 | 31.19 | 31.19 | -3.16 (-9.20%) | 14,176,253 |
21 Jun 2023 | CNY | 35.2 | 37.78 | 34.21 | 34.35 | 34.35 | +0.33 (+0.97%) | 18,181,906 |
20 Jun 2023 | CNY | 35 | 37.46 | 33.71 | 34.02 | 34.02 | 0.0 (0.0%) | 26,845,751 |