| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | CNY | 31.39 | 31.39 | 29.8 | 30.2 | 30.2 | -1.62 (-5.09%) | 651,012 |
| 15 Apr 2024 | CNY | 33 | 33.4 | 31.33 | 31.82 | 31.82 | -1.18 (-3.58%) | 453,662 |
| 12 Apr 2024 | CNY | 32.41 | 33.5 | 32.41 | 33 | 33 | +0.45 (+1.38%) | 382,729 |
| 11 Apr 2024 | CNY | 32.69 | 33.23 | 32.42 | 32.55 | 32.55 | -0.43 (-1.30%) | 349,095 |
| 10 Apr 2024 | CNY | 33.28 | 34.35 | 32.69 | 32.98 | 32.98 | -0.43 (-1.29%) | 444,235 |
| 9 Apr 2024 | CNY | 33.09 | 33.5 | 32.41 | 33.41 | 33.41 | +0.36 (+1.09%) | 507,710 |
| 8 Apr 2024 | CNY | 32.83 | 34.4 | 32.55 | 33.05 | 33.05 | +0.22 (+0.67%) | 1,044,902 |
| 3 Apr 2024 | CNY | 33.27 | 33.27 | 32.47 | 32.83 | 32.83 | -0.35 (-1.05%) | 285,646 |
| 2 Apr 2024 | CNY | 33.4 | 33.71 | 32.68 | 33.18 | 33.18 | -0.5 (-1.48%) | 427,010 |
| 1 Apr 2024 | CNY | 33.69 | 34.18 | 33.42 | 33.68 | 33.68 | +0.08 (+0.24%) | 443,163 |
| 29 Mar 2024 | CNY | 32.72 | 33.6 | 32.58 | 33.6 | 33.6 | +0.88 (+2.69%) | 91,497 |
| 28 Mar 2024 | CNY | 32.31 | 33.36 | 32.03 | 32.72 | 32.72 | +0.4 (+1.24%) | 352,227 |
| 27 Mar 2024 | CNY | 32.46 | 32.96 | 32.32 | 32.32 | 32.32 | -0.44 (-1.34%) | 224,075 |
| 26 Mar 2024 | CNY | 32.6 | 33.04 | 32.3 | 32.76 | 32.76 | -0.17 (-0.52%) | 383,979 |
| 25 Mar 2024 | CNY | 33 | 33.52 | 32.79 | 32.93 | 32.93 | -0.37 (-1.11%) | 347,195 |
| 22 Mar 2024 | CNY | 33.73 | 33.96 | 32.78 | 33.3 | 33.3 | -0.64 (-1.89%) | 413,804 |
| 21 Mar 2024 | CNY | 34.1 | 34.31 | 33.5 | 33.94 | 33.94 | -0.02 (-0.06%) | 237,061 |
| 20 Mar 2024 | CNY | 34.06 | 34.35 | 33.7 | 33.96 | 33.96 | -0.09 (-0.26%) | 289,915 |
| 19 Mar 2024 | CNY | 34.9 | 35.27 | 33.86 | 34.05 | 34.05 | -0.7 (-2.01%) | 496,441 |
| 18 Mar 2024 | CNY | 33.92 | 34.75 | 33.78 | 34.75 | 34.75 | +0.97 (+2.87%) | 484,385 |
| 15 Mar 2024 | CNY | 33.31 | 33.95 | 32.96 | 33.78 | 33.78 | +0.44 (+1.32%) | 604,611 |
| 14 Mar 2024 | CNY | 33.76 | 34.33 | 33 | 33.34 | 33.34 | -0.55 (-1.62%) | 867,063 |
| 13 Mar 2024 | CNY | 33.34 | 34.2 | 33.29 | 33.89 | 33.89 | +0.28 (+0.83%) | 450,767 |
| 12 Mar 2024 | CNY | 34.16 | 34.81 | 33.29 | 33.61 | 33.61 | -1.29 (-3.70%) | 938,913 |
| 11 Mar 2024 | CNY | 35.2 | 35.26 | 34.12 | 34.9 | 34.9 | -0.55 (-1.55%) | 967,984 |
| 8 Mar 2024 | CNY | 35.51 | 36.46 | 34.88 | 35.45 | 35.45 | -0.45 (-1.25%) | 686,833 |
| 7 Mar 2024 | CNY | 35.64 | 36.3 | 35.4 | 35.9 | 35.9 | +0.26 (+0.73%) | 285,756 |
| 6 Mar 2024 | CNY | 35.97 | 35.97 | 35.4 | 35.64 | 35.64 | +0.22 (+0.62%) | 210,021 |
| 5 Mar 2024 | CNY | 35.42 | 35.98 | 35.22 | 35.42 | 35.42 | -0.35 (-0.98%) | 356,568 |
| 4 Mar 2024 | CNY | 35.8 | 36.56 | 35.47 | 35.77 | 35.77 | -0.03 (-0.08%) | 371,434 |
