| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | CNY | 89.9 | 94.45 | 89.9 | 94.45 | 94.45 | +12.23 (+14.87%) | 196 |
| 29 May 2019 | CNY | 78.63 | 82.22 | 78.51 | 82.22 | 82.22 | +14.23 (+20.93%) | 205 |
| 23 May 2019 | CNY | 68.84 | 68.84 | 67.99 | 67.99 | 67.99 | -4.23 (-5.86%) | 10 |
| 22 May 2019 | CNY | 68 | 72.22 | 68 | 72.22 | 72.22 | +0.7 (+0.98%) | 240 |
| 21 May 2019 | CNY | 77.54 | 78.31 | 69.5 | 71.52 | 71.52 | -6.37 (-8.18%) | 21 |
| 20 May 2019 | CNY | 77.79 | 78.41 | 77.79 | 77.89 | 77.89 | -4.48 (-5.44%) | 33 |
| 17 May 2019 | CNY | 84.21 | 84.21 | 80 | 82.37 | 82.37 | -1.13 (-1.35%) | 35 |
| 16 May 2019 | CNY | 78.01 | 83.5 | 78.01 | 83.5 | 83.5 | +4.71 (+5.98%) | 131 |
| 15 May 2019 | CNY | 71.65 | 80 | 71.65 | 78.79 | 78.79 | +9.78 (+14.17%) | 35 |
| 14 May 2019 | CNY | 61.49 | 69.01 | 61.49 | 69.01 | 69.01 | +9.81 (+16.57%) | 73 |
| 13 May 2019 | CNY | 57.92 | 59.2 | 56.7 | 59.2 | 59.2 | -2.6 (-4.21%) | 632 |
| 10 May 2019 | CNY | 60.32 | 61.8 | 60.32 | 61.8 | 61.8 | -1.61 (-2.54%) | 15 |
| 9 May 2019 | CNY | 64.89 | 65.91 | 63.41 | 63.41 | 63.41 | -9.91 (-13.52%) | 33 |
| 8 May 2019 | CNY | 72.5 | 74.81 | 70 | 73.32 | 73.32 | +1.15 (+1.59%) | 1,349 |
| 7 May 2019 | CNY | 66.99 | 72.17 | 66.99 | 72.17 | 72.17 | 0.0 (0.0%) | 120 |
