Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | CNY | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | +23.5 (+1.73%) | 0 |
3 Jan 2023 | CNY | 1,358 | 1,358 | 1,358 | 1,358 | 1,358 | 0.0 (0.0%) | 0 |
2 Jan 2023 | CNY | 1,358 | 1,358 | 1,358 | 1,358 | 1,358 | -12.5 (-0.91%) | 0 |
30 Dec 2022 | CNY | 1,370.5 | 1,370.5 | 1,370.5 | 1,370.5 | 1,370.5 | +18 (+1.33%) | 0 |
29 Dec 2022 | CNY | 1,352.5 | 1,352.5 | 1,352.5 | 1,352.5 | 1,352.5 | -6.5 (-0.48%) | 0 |
28 Dec 2022 | CNY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | +3.5 (+0.26%) | 0 |
27 Dec 2022 | CNY | 1,355.5 | 1,355.5 | 1,355.5 | 1,355.5 | 1,355.5 | 0.0 (0.0%) | 0 |
23 Dec 2022 | CNY | 1,355.5 | 1,355.5 | 1,355.5 | 1,355.5 | 1,355.5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | CNY | 1,355.5 | 1,355.5 | 1,355.5 | 1,355.5 | 1,355.5 | +28 (+2.11%) | 0 |
21 Dec 2022 | CNY | 1,327.5 | 1,327.5 | 1,327.5 | 1,327.5 | 1,327.5 | +11.5 (+0.87%) | 0 |
20 Dec 2022 | CNY | 1,316 | 1,316 | 1,316 | 1,316 | 1,316 | -27.5 (-2.05%) | 0 |
19 Dec 2022 | CNY | 1,343.5 | 1,343.5 | 1,343.5 | 1,343.5 | 1,343.5 | +7.5 (+0.56%) | 0 |
16 Dec 2022 | CNY | 1,336.5 | 1,336.5 | 1,336 | 1,336 | 1,336 | -51.5 (-3.71%) | 0 |
15 Dec 2022 | CNY | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | -35.5 (-2.49%) | 0 |
14 Dec 2022 | CNY | 1,423 | 1,423 | 1,423 | 1,423 | 1,423 | +19.5 (+1.39%) | 0 |
13 Dec 2022 | CNY | 1,403.5 | 1,403.5 | 1,403.5 | 1,403.5 | 1,403.5 | +16.5 (+1.19%) | 0 |
12 Dec 2022 | CNY | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | -13 (-0.93%) | 0 |
9 Dec 2022 | CNY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +7 (+0.50%) | 0 |
8 Dec 2022 | CNY | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | 0.0 (0.0%) | 0 |
7 Dec 2022 | CNY | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | 0.0 (0.0%) | 0 |
6 Dec 2022 | CNY | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | -15 (-1.07%) | 0 |
5 Dec 2022 | CNY | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | 0.0 (0.0%) | 0 |
2 Dec 2022 | CNY | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | +5 (+0.36%) | 0 |
1 Dec 2022 | CNY | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | +32.5 (+2.37%) | 0 |
30 Nov 2022 | CNY | 1,370.5 | 1,370.5 | 1,370.5 | 1,370.5 | 1,370.5 | -18 (-1.30%) | 0 |
29 Nov 2022 | CNY | 1,388.5 | 1,388.5 | 1,388.5 | 1,388.5 | 1,388.5 | 0.0 (0.0%) | 0 |
28 Nov 2022 | CNY | 1,388.5 | 1,388.5 | 1,388.5 | 1,388.5 | 1,388.5 | 0.0 (0.0%) | 0 |
25 Nov 2022 | CNY | 1,388.5 | 1,388.5 | 1,388.5 | 1,388.5 | 1,388.5 | 0.0 (0.0%) | 0 |
24 Nov 2022 | CNY | 1,388.5 | 1,388.5 | 1,388.5 | 1,388.5 | 1,388.5 | -2 (-0.14%) | 0 |
23 Nov 2022 | CNY | 1,390.5 | 1,390.5 | 1,390.5 | 1,390.5 | 1,390.5 | +31.5 (+2.32%) | 0 |