Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | CNY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 0 |
21 Nov 2022 | CNY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | +18.5 (+1.38%) | 0 |
18 Nov 2022 | CNY | 1,340.5 | 1,340.5 | 1,340.5 | 1,340.5 | 1,340.5 | -11 (-0.81%) | 0 |
17 Nov 2022 | CNY | 1,351.5 | 1,351.5 | 1,351.5 | 1,351.5 | 1,351.5 | -10 (-0.73%) | 0 |
16 Nov 2022 | CNY | 1,361.5 | 1,361.5 | 1,361.5 | 1,361.5 | 1,361.5 | -42 (-2.99%) | 0 |
15 Nov 2022 | CNY | 1,403.5 | 1,403.5 | 1,403.5 | 1,403.5 | 1,403.5 | -15 (-1.06%) | 0 |
14 Nov 2022 | CNY | 1,418.5 | 1,418.5 | 1,418.5 | 1,418.5 | 1,418.5 | -3.5 (-0.25%) | 0 |
11 Nov 2022 | CNY | 1,422 | 1,422 | 1,422 | 1,422 | 1,422 | +88.5 (+6.64%) | 0 |
10 Nov 2022 | CNY | 1,333.5 | 1,333.5 | 1,333.5 | 1,333.5 | 1,333.5 | 0.0 (0.0%) | 0 |
9 Nov 2022 | CNY | 1,333.5 | 1,333.5 | 1,333.5 | 1,333.5 | 1,333.5 | +39.5 (+3.05%) | 0 |
8 Nov 2022 | CNY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | +7 (+0.54%) | 0 |
7 Nov 2022 | CNY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | +26 (+2.06%) | 0 |
4 Nov 2022 | CNY | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | -6.5 (-0.51%) | 0 |
3 Nov 2022 | CNY | 1,267.5 | 1,267.5 | 1,267.5 | 1,267.5 | 1,267.5 | -26 (-2.01%) | 0 |
2 Nov 2022 | CNY | 1,293.5 | 1,293.5 | 1,293.5 | 1,293.5 | 1,293.5 | +22.5 (+1.77%) | 0 |
1 Nov 2022 | CNY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | +5 (+0.39%) | 0 |
28 Oct 2022 | CNY | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | +9.5 (+0.76%) | 0 |
27 Oct 2022 | CNY | 1,256.5 | 1,256.5 | 1,256.5 | 1,256.5 | 1,256.5 | +35.5 (+2.91%) | 0 |
26 Oct 2022 | CNY | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | +10.5 (+0.87%) | 0 |
25 Oct 2022 | CNY | 1,210.5 | 1,210.5 | 1,210.5 | 1,210.5 | 1,210.5 | +21.5 (+1.81%) | 0 |
24 Oct 2022 | CNY | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | +17.5 (+1.49%) | 0 |
21 Oct 2022 | CNY | 1,171.5 | 1,171.5 | 1,171.5 | 1,171.5 | 1,171.5 | -27.5 (-2.29%) | 0 |
20 Oct 2022 | CNY | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | -21 (-1.72%) | 0 |
19 Oct 2022 | CNY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +17.5 (+1.46%) | 0 |
18 Oct 2022 | CNY | 1,202.5 | 1,202.5 | 1,202.5 | 1,202.5 | 1,202.5 | +46 (+3.98%) | 0 |
17 Oct 2022 | CNY | 1,156.5 | 1,156.5 | 1,156.5 | 1,156.5 | 1,156.5 | -4 (-0.34%) | 0 |
14 Oct 2022 | CNY | 1,160.5 | 1,160.5 | 1,160.5 | 1,160.5 | 1,160.5 | +18 (+1.58%) | 0 |
13 Oct 2022 | CNY | 1,142.5 | 1,142.5 | 1,142.5 | 1,142.5 | 1,142.5 | -11 (-0.95%) | 0 |
12 Oct 2022 | CNY | 1,153.5 | 1,153.5 | 1,153.5 | 1,153.5 | 1,153.5 | -8.5 (-0.73%) | 0 |
11 Oct 2022 | CNY | 1,162 | 1,162 | 1,162 | 1,162 | 1,162 | -27.5 (-2.31%) | 0 |