Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | CNY | 1,150.5 | 1,150.5 | 1,150.5 | 1,150.5 | 1,150.5 | +10.5 (+0.92%) | 0 |
15 Jul 2022 | CNY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -30 (-2.56%) | 0 |
14 Jul 2022 | CNY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -21 (-1.76%) | 0 |
13 Jul 2022 | CNY | 1,191 | 1,191 | 1,191 | 1,191 | 1,191 | -19.5 (-1.61%) | 0 |
12 Jul 2022 | CNY | 1,210.5 | 1,210.5 | 1,210.5 | 1,210.5 | 1,210.5 | +16 (+1.34%) | 0 |
11 Jul 2022 | CNY | 1,194.5 | 1,194.5 | 1,194.5 | 1,194.5 | 1,194.5 | +13 (+1.10%) | 0 |
8 Jul 2022 | CNY | 1,181.5 | 1,181.5 | 1,181.5 | 1,181.5 | 1,181.5 | +34.5 (+3.01%) | 0 |
7 Jul 2022 | CNY | 1,147 | 1,147 | 1,147 | 1,147 | 1,147 | +8.5 (+0.75%) | 0 |
6 Jul 2022 | CNY | 1,138.5 | 1,138.5 | 1,138.5 | 1,138.5 | 1,138.5 | +25 (+2.25%) | 1 |
5 Jul 2022 | CNY | 1,113.5 | 1,113.5 | 1,113.5 | 1,113.5 | 1,113.5 | +8 (+0.72%) | 0 |
4 Jul 2022 | CNY | 1,105.5 | 1,105.5 | 1,105.5 | 1,105.5 | 1,105.5 | +17.5 (+1.61%) | 0 |
1 Jul 2022 | CNY | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | 0.0 (0.0%) | 0 |
30 Jun 2022 | CNY | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | +8 (+0.74%) | 0 |
29 Jun 2022 | CNY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -3 (-0.28%) | 0 |
28 Jun 2022 | CNY | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 0 |
27 Jun 2022 | CNY | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | +5.5 (+0.51%) | 0 |
24 Jun 2022 | CNY | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 | +37.5 (+3.61%) | 0 |
23 Jun 2022 | CNY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +1 (+0.10%) | 0 |
22 Jun 2022 | CNY | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | -8.5 (-0.81%) | 0 |
21 Jun 2022 | CNY | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 0.0 (0.0%) | 0 |
20 Jun 2022 | CNY | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | 1,047.5 | -23.5 (-2.19%) | 0 |
17 Jun 2022 | CNY | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | -43 (-3.86%) | 0 |
16 Jun 2022 | CNY | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | +3 (+0.27%) | 0 |
15 Jun 2022 | CNY | 1,111 | 1,111 | 1,111 | 1,111 | 1,111 | -22 (-1.94%) | 0 |
14 Jun 2022 | CNY | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | 0.0 (0.0%) | 0 |
13 Jun 2022 | CNY | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | -51 (-4.31%) | 0 |
10 Jun 2022 | CNY | 1,184 | 1,184 | 1,184 | 1,184 | 1,184 | -25.5 (-2.11%) | 0 |
9 Jun 2022 | CNY | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | -20.5 (-1.67%) | 0 |
8 Jun 2022 | CNY | 1,225 | 1,230 | 1,224.5 | 1,230 | 1,230 | +11.5 (+0.94%) | 1 |
7 Jun 2022 | CNY | 1,218.5 | 1,218.5 | 1,218.5 | 1,218.5 | 1,218.5 | 0.0 (0.0%) | 0 |