Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | CNY | 1,218.5 | 1,218.5 | 1,218.5 | 1,218.5 | 1,218.5 | -13 (-1.06%) | 0 |
3 Jun 2022 | CNY | 1,231.5 | 1,231.5 | 1,231.5 | 1,231.5 | 1,231.5 | +43 (+3.62%) | 0 |
2 Jun 2022 | CNY | 1,188.5 | 1,188.5 | 1,188.5 | 1,188.5 | 1,188.5 | -22.5 (-1.86%) | 0 |
1 Jun 2022 | CNY | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | -21.5 (-1.74%) | 0 |
30 May 2022 | CNY | 1,232.5 | 1,232.5 | 1,232.5 | 1,232.5 | 1,232.5 | +72 (+6.20%) | 0 |
27 May 2022 | CNY | 1,160.5 | 1,160.5 | 1,160.5 | 1,160.5 | 1,160.5 | +7 (+0.61%) | 0 |
26 May 2022 | CNY | 1,153.5 | 1,153.5 | 1,153.5 | 1,153.5 | 1,153.5 | -7.5 (-0.65%) | 0 |
25 May 2022 | CNY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | -3 (-0.26%) | 0 |
24 May 2022 | CNY | 1,164 | 1,164 | 1,164 | 1,164 | 1,164 | +8 (+0.69%) | 0 |
20 May 2022 | CNY | 1,156 | 1,156 | 1,156 | 1,156 | 1,156 | +16.5 (+1.45%) | 0 |
19 May 2022 | CNY | 1,139.5 | 1,139.5 | 1,139.5 | 1,139.5 | 1,139.5 | -35.5 (-3.02%) | 0 |
18 May 2022 | CNY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -13 (-1.09%) | 0 |
17 May 2022 | CNY | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 | -11.5 (-0.96%) | 0 |
16 May 2022 | CNY | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | +26 (+2.22%) | 0 |
13 May 2022 | CNY | 1,173.5 | 1,173.5 | 1,173.5 | 1,173.5 | 1,173.5 | +51.5 (+4.59%) | 0 |
12 May 2022 | CNY | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | -32.5 (-2.82%) | 0 |
11 May 2022 | CNY | 1,154.5 | 1,154.5 | 1,154.5 | 1,154.5 | 1,154.5 | +15.5 (+1.36%) | 0 |
10 May 2022 | CNY | 1,139 | 1,139 | 1,139 | 1,139 | 1,139 | -103 (-8.29%) | 0 |
9 May 2022 | CNY | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | -5.5 (-0.44%) | 0 |
6 May 2022 | CNY | 1,247.5 | 1,247.5 | 1,247.5 | 1,247.5 | 1,247.5 | -7 (-0.56%) | 0 |
5 May 2022 | CNY | 1,298 | 1,298 | 1,254.5 | 1,254.5 | 1,254.5 | -11.5 (-0.91%) | 27 |
4 May 2022 | CNY | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | +37 (+3.01%) | 0 |
3 May 2022 | CNY | 1,229 | 1,229 | 1,229 | 1,229 | 1,229 | +8 (+0.66%) | 0 |
2 May 2022 | CNY | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | -1 (-0.08%) | 0 |
29 Apr 2022 | CNY | 1,222 | 1,222 | 1,222 | 1,222 | 1,222 | +26 (+2.17%) | 0 |
28 Apr 2022 | CNY | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | +6 (+0.50%) | 0 |
27 Apr 2022 | CNY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -19.5 (-1.61%) | 0 |
26 Apr 2022 | CNY | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | 1,209.5 | +20.5 (+1.72%) | 2 |
25 Apr 2022 | CNY | 1,189 | 1,189 | 1,189 | 1,189 | 1,189 | -35.5 (-2.90%) | 0 |
22 Apr 2022 | CNY | 1,224.5 | 1,224.5 | 1,224.5 | 1,224.5 | 1,224.5 | -33 (-2.62%) | 0 |