Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | CNY | 1,257.5 | 1,257.5 | 1,257.5 | 1,257.5 | 1,257.5 | +32 (+2.61%) | 0 |
20 Apr 2022 | CNY | 1,225.5 | 1,225.5 | 1,225.5 | 1,225.5 | 1,225.5 | +11.5 (+0.95%) | 0 |
19 Apr 2022 | CNY | 1,214 | 1,214 | 1,214 | 1,214 | 1,214 | -16 (-1.30%) | 0 |
14 Apr 2022 | CNY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +7.5 (+0.61%) | 0 |
13 Apr 2022 | CNY | 1,222.5 | 1,222.5 | 1,222.5 | 1,222.5 | 1,222.5 | -15.5 (-1.25%) | 0 |
12 Apr 2022 | CNY | 1,238 | 1,238 | 1,238 | 1,238 | 1,238 | -22 (-1.75%) | 0 |
11 Apr 2022 | CNY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +2.5 (+0.20%) | 0 |
8 Apr 2022 | CNY | 1,257.5 | 1,257.5 | 1,257.5 | 1,257.5 | 1,257.5 | +42 (+3.46%) | 0 |
7 Apr 2022 | CNY | 1,215.5 | 1,215.5 | 1,215.5 | 1,215.5 | 1,215.5 | -24 (-1.94%) | 2 |
6 Apr 2022 | CNY | 1,239.5 | 1,239.5 | 1,239.5 | 1,239.5 | 1,239.5 | 0.0 (0.0%) | 0 |
5 Apr 2022 | CNY | 1,239.5 | 1,239.5 | 1,239.5 | 1,239.5 | 1,239.5 | -6.5 (-0.52%) | 0 |
4 Apr 2022 | CNY | 1,246 | 1,246 | 1,246 | 1,246 | 1,246 | -2 (-0.16%) | 0 |
1 Apr 2022 | CNY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | -15 (-1.19%) | 0 |
31 Mar 2022 | CNY | 1,263 | 1,263 | 1,263 | 1,263 | 1,263 | -13 (-1.02%) | 0 |
30 Mar 2022 | CNY | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | +6 (+0.47%) | 0 |
29 Mar 2022 | CNY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +21 (+1.68%) | 0 |
25 Mar 2022 | CNY | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | +5 (+0.40%) | 0 |
24 Mar 2022 | CNY | 1,244 | 1,244 | 1,244 | 1,244 | 1,244 | -22 (-1.74%) | 0 |
23 Mar 2022 | CNY | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | +3 (+0.24%) | 2 |
22 Mar 2022 | CNY | 1,263 | 1,263 | 1,263 | 1,263 | 1,263 | +2 (+0.16%) | 0 |
21 Mar 2022 | CNY | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | +12 (+0.96%) | 0 |
18 Mar 2022 | CNY | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | +22 (+1.79%) | 0 |
17 Mar 2022 | CNY | 1,227 | 1,227 | 1,227 | 1,227 | 1,227 | +28 (+2.34%) | 0 |
16 Mar 2022 | CNY | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | +20 (+1.70%) | 0 |
15 Mar 2022 | CNY | 1,179 | 1,179 | 1,179 | 1,179 | 1,179 | -43 (-3.52%) | 0 |
14 Mar 2022 | CNY | 1,222 | 1,222 | 1,222 | 1,222 | 1,222 | -1 (-0.08%) | 0 |
11 Mar 2022 | CNY | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | -25 (-2.00%) | 0 |
10 Mar 2022 | CNY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | -7 (-0.56%) | 0 |
3 Mar 2022 | CNY | 1,256 | 1,256 | 1,255 | 1,255 | 1,255 | +16 (+1.29%) | 2 |
16 Feb 2022 | CNY | 1,255 | 1,255 | 1,239 | 1,239 | 1,239 | -189 (-13.24%) | 2 |