| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | CNY | 1,412 | 1,428 | 1,412 | 1,428 | 1,428 | +107 (+8.10%) | 1 |
| 26 Nov 2021 | CNY | 1,345 | 1,345 | 1,321 | 1,321 | 1,321 | +47 (+3.69%) | 1 |
| 26 Oct 2021 | CNY | 1,264 | 1,274 | 1,264 | 1,274 | 1,274 | +78 (+6.52%) | 1 |
| 5 Jul 2021 | CNY | 1,177 | 1,196 | 1,177 | 1,196 | 1,196 | +51 (+4.45%) | 2 |
| 23 Jun 2021 | CNY | 1,152 | 1,152 | 1,145 | 1,145 | 1,145 | -5 (-0.43%) | 10 |
| 21 Jun 2021 | CNY | 1,147 | 1,150 | 1,147 | 1,150 | 1,150 | +74 (+6.88%) | 2 |
| 28 May 2021 | CNY | 1,065 | 1,076 | 1,065 | 1,076 | 1,076 | +10 (+0.94%) | 4 |
| 21 Apr 2021 | CNY | 1,063 | 1,066 | 1,063 | 1,066 | 1,066 | +86 (+8.78%) | 3 |
| 27 Jan 2021 | CNY | 1,000 | 1,000 | 980 | 980 | 980 | +55 (+5.95%) | 10 |
| 18 Dec 2020 | CNY | 915 | 925 | 915 | 925 | 925 | -85 (-8.42%) | 3 |
| 16 Nov 2020 | CNY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 3 |
| 9 Nov 2020 | CNY | 995 | 1,030 | 995 | 1,030 | 1,030 | +150 (+17.05%) | 110 |
| 26 Oct 2020 | CNY | 890 | 890 | 880 | 880 | 880 | +195 (+28.47%) | 2 |
| 29 Jun 2020 | CNY | 695 | 695 | 685 | 685 | 685 | +100 (+17.09%) | 15 |
| 9 Mar 2020 | CNY | 580 | 585 | 580 | 585 | 585 | -40 (-6.40%) | 10 |
| 27 Feb 2020 | CNY | 640 | 640 | 625 | 625 | 625 | -40 (-6.02%) | 65 |
| 24 Feb 2020 | CNY | 700 | 700 | 665 | 665 | 665 | -35 (-5%) | 5 |
| 18 Feb 2020 | CNY | 705 | 705 | 700 | 700 | 700 | -25 (-3.45%) | 7 |
| 9 Jan 2020 | CNY | 715 | 730 | 715 | 725 | 725 | +60 (+9.02%) | 40 |
| 5 Dec 2019 | CNY | 660 | 665 | 660 | 665 | 665 | +67.5 (+11.30%) | 20 |
| 2 Sep 2019 | CNY | 597.5 | 597.5 | 597.5 | 597.5 | 597.5 | -11.9 (-1.95%) | 50 |
| 14 Aug 2019 | CNY | 619.5 | 619.5 | 609.4 | 609.4 | 609.4 | -19 (-3.02%) | 30 |
| 5 Aug 2019 | CNY | 639.8 | 639.8 | 628.4 | 628.4 | 628.4 | -104.9 (-14.31%) | 50 |
| 19 Jul 2019 | CNY | 731.5 | 733.3 | 731.5 | 733.3 | 733.3 | +171.34 (+30.49%) | 24 |
| 1 Feb 2019 | CNY | 557.49 | 561.96 | 557.49 | 561.96 | 561.96 | +19.78 (+3.65%) | 20 |
| 12 Nov 2018 | CNY | 542.18 | 542.18 | 542.18 | 542.18 | 542.18 | +81.89 (+17.79%) | 3 |
| 25 Oct 2018 | CNY | 462.05 | 462.05 | 460.29 | 460.29 | 460.29 | -16.71 (-3.50%) | 30 |
| 12 Oct 2018 | CNY | 477 | 477 | 477 | 477 | 477 | -44.02 (-8.45%) | 4 |
| 26 Sep 2018 | CNY | 520.65 | 521.02 | 520.65 | 521.02 | 521.02 | +62.59 (+13.65%) | 40 |
| 25 Apr 2018 | CNY | 460.51 | 460.51 | 458.43 | 458.43 | 458.43 | -41.54 (-8.31%) | 100 |
