| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | CNY | 498.25 | 499.97 | 498.25 | 499.97 | 499.97 | +16.04 (+3.31%) | 4 |
| 2 Mar 2018 | CNY | 487.78 | 487.78 | 483.93 | 483.93 | 483.93 | +4.48 (+0.93%) | 2 |
| 9 Feb 2018 | CNY | 500 | 500 | 479.45 | 479.45 | 479.45 | -30.55 (-5.99%) | 20 |
| 2 Jan 2018 | CNY | 517.24 | 517.24 | 510 | 510 | 510 | -20.29 (-3.83%) | 5 |
| 15 Nov 2017 | CNY | 533.04 | 533.04 | 530.29 | 530.29 | 530.29 | +21.46 (+4.22%) | 55 |
| 8 Sep 2017 | CNY | 506.22 | 508.83 | 506.22 | 508.83 | 508.83 | +29.04 (+6.05%) | 100 |
| 11 Aug 2017 | CNY | 485.79 | 485.79 | 479.79 | 479.79 | 479.79 | -8.6 (-1.76%) | 300 |
| 10 Aug 2017 | CNY | 489.06 | 489.06 | 488.39 | 488.39 | 488.39 | +2.38 (+0.49%) | 20 |
| 1 Aug 2017 | CNY | 486.71 | 486.71 | 486.01 | 486.01 | 486.01 | +17.52 (+3.74%) | 50 |
| 3 May 2017 | CNY | 471.5 | 471.5 | 468.49 | 468.49 | 468.49 | +16.01 (+3.54%) | 2 |
| 19 Apr 2017 | CNY | 447.54 | 452.48 | 447.54 | 452.48 | 452.48 | +18.58 (+4.28%) | 13 |
| 16 Feb 2017 | CNY | 438.85 | 438.85 | 433.9 | 433.9 | 433.9 | +51.17 (+13.37%) | 12 |
| 23 Jan 2017 | CNY | 385.84 | 385.84 | 382.62 | 382.73 | 382.73 | -5.74 (-1.48%) | 12 |
| 20 Jan 2017 | CNY | 389 | 389 | 388.47 | 388.47 | 388.47 | -16.24 (-4.01%) | 11 |
| 19 Dec 2016 | CNY | 404.65 | 404.71 | 404.65 | 404.71 | 404.71 | +22.93 (+6.01%) | 5 |
| 2 Dec 2016 | CNY | 383.33 | 383.33 | 381.78 | 381.78 | 381.78 | -4.84 (-1.25%) | 7 |
| 1 Dec 2016 | CNY | 388.27 | 388.27 | 386.62 | 386.62 | 386.62 | -7.21 (-1.83%) | 8 |
| 30 Nov 2016 | CNY | 395.69 | 395.69 | 393.83 | 393.83 | 393.83 | +5 (+1.29%) | 2 |
| 10 Nov 2016 | CNY | 391.39 | 391.39 | 388.83 | 388.83 | 388.83 | -4.41 (-1.12%) | 136 |
| 9 Nov 2016 | CNY | 370.9 | 393.24 | 369 | 393.24 | 393.24 | +4.6 (+1.18%) | 50 |
| 8 Nov 2016 | CNY | 387.42 | 388.64 | 387.42 | 388.64 | 388.64 | +1.22 (+0.31%) | 1 |
| 7 Nov 2016 | CNY | 384.78 | 387.42 | 384.78 | 387.42 | 387.42 | +17.42 (+4.71%) | 26 |
| 28 Oct 2016 | CNY | 366.05 | 370 | 366.05 | 370 | 370 | +0.31 (+0.08%) | 5 |
| 26 Oct 2016 | CNY | 372.03 | 372.03 | 369.69 | 369.69 | 369.69 | +56 (+17.85%) | 10 |
| 7 Dec 2015 | CNY | 310.68 | 313.69 | 310.68 | 313.69 | 313.69 | -10.74 (-3.31%) | 200 |
| 20 Nov 2015 | CNY | 318.21 | 324.43 | 318.21 | 324.43 | 324.43 | +49.45 (+17.98%) | 2 |
| 23 Oct 2015 | CNY | 270.4 | 274.98 | 270.4 | 274.98 | 274.98 | -13.6 (-4.71%) | 7 |
| 13 Aug 2015 | CNY | 288.27 | 288.58 | 288.27 | 288.58 | 288.58 | -11.23 (-3.75%) | 3 |
| 27 Jul 2015 | CNY | 305.82 | 305.82 | 299.81 | 299.81 | 299.81 | -11.29 (-3.63%) | 17 |
| 15 Jul 2015 | CNY | 309.96 | 311.1 | 309.96 | 311.1 | 311.1 | +6.88 (+2.26%) | 2 |
