| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2003 | CNY | 34.18 | 34.18 | 34.06 | 34.06 | 34.06 | +2.76 (+8.82%) | 100 |
| 30 Apr 2003 | CNY | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.8 (+2.62%) | 20 |
| 17 Apr 2003 | CNY | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 20 |
| 30 Dec 2002 | CNY | 31.8 | 31.8 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 20 |
| 23 Dec 2002 | CNY | 32 | 32 | 32 | 32 | 32 | -10.3 (-24.35%) | 20 |
| 25 Apr 2002 | CNY | 44.8 | 44.8 | 42.3 | 42.3 | 42.3 | -9.6 (-18.50%) | 20 |
| 27 Mar 2002 | CNY | 51.4 | 51.9 | 51.4 | 51.9 | 51.9 | -3.6 (-6.49%) | 20 |
| 4 Jan 2001 | CNY | 55.3 | 55.5 | 55.3 | 55.5 | 55.5 | -4 (-6.72%) | 50 |
| 29 Dec 2000 | CNY | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +9.5 (+19%) | 50 |
| 9 Oct 2000 | CNY | 50 | 50 | 50 | 50 | 50 | -4 (-7.41%) | 50 |
| 21 Sep 2000 | CNY | 54 | 54 | 54 | 54 | 54 | +0.4 (+0.75%) | 50 |
| 7 Sep 2000 | CNY | 52.2 | 53.6 | 52.2 | 53.6 | 53.6 | 0.0 (0.0%) | 500 |
