| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | CNY | 56.24 | 56.24 | 46.58 | 54 | 54 | -12.83 (-19.20%) | 77 |
| 4 Feb 2008 | CNY | 67.17 | 67.17 | 66.83 | 66.83 | 66.83 | -0.83 (-1.23%) | 70 |
| 1 Feb 2008 | CNY | 66.5 | 67.66 | 66.5 | 67.66 | 67.66 | +1.95 (+2.97%) | 7 |
| 24 Jan 2008 | CNY | 65.65 | 65.71 | 65.65 | 65.71 | 65.71 | -13.19 (-16.72%) | 150 |
| 16 Nov 2007 | CNY | 78.86 | 78.9 | 78.86 | 78.9 | 78.9 | +2.55 (+3.34%) | 1 |
| 8 Nov 2007 | CNY | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | +6.81 (+9.79%) | 200 |
| 14 Aug 2007 | CNY | 67.68 | 69.54 | 67.68 | 69.54 | 69.54 | -2.58 (-3.58%) | 60 |
| 25 Jul 2007 | CNY | 71.4 | 72.12 | 71.4 | 72.12 | 72.12 | -1.06 (-1.45%) | 60 |
| 25 May 2007 | CNY | 73.27 | 73.27 | 73.18 | 73.18 | 73.18 | +0.71 (+0.98%) | 21 |
| 30 Apr 2007 | CNY | 74.21 | 74.21 | 72.47 | 72.47 | 72.47 | +3.51 (+5.09%) | 21 |
| 5 Apr 2007 | CNY | 68.06 | 68.96 | 68.06 | 68.96 | 68.96 | +8.28 (+13.65%) | 21 |
| 29 Dec 2006 | CNY | 60.75 | 60.75 | 60.68 | 60.68 | 60.68 | +0.59 (+0.98%) | 50 |
| 22 Dec 2006 | CNY | 60.23 | 60.23 | 60.09 | 60.09 | 60.09 | +0.67 (+1.13%) | 50 |
| 24 Nov 2006 | CNY | 60.58 | 60.58 | 59.42 | 59.42 | 59.42 | +12.18 (+25.78%) | 50 |
| 28 Aug 2006 | CNY | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -4.21 (-8.18%) | 100 |
| 28 Apr 2006 | CNY | 51.78 | 51.78 | 51.45 | 51.45 | 51.45 | +0.28 (+0.55%) | 200 |
| 13 Apr 2006 | CNY | 50.84 | 51.17 | 50.84 | 51.17 | 51.17 | +3.87 (+8.18%) | 200 |
| 23 Dec 2005 | CNY | 47.18 | 47.3 | 47.18 | 47.3 | 47.3 | +7.05 (+17.52%) | 200 |
| 21 Jul 2005 | CNY | 40.48 | 40.48 | 40.25 | 40.25 | 40.25 | +0.78 (+1.98%) | 200 |
| 19 Jul 2005 | CNY | 39.42 | 39.47 | 39.42 | 39.47 | 39.47 | -0.35 (-0.88%) | 1 |
| 24 Mar 2005 | CNY | 39.67 | 39.82 | 39.67 | 39.82 | 39.82 | +1.91 (+5.04%) | 100 |
| 3 Jan 2005 | CNY | 37.8 | 37.91 | 37.8 | 37.91 | 37.91 | +0.11 (+0.29%) | 100 |
| 30 Dec 2004 | CNY | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.65 (-1.69%) | 1 |
| 23 Dec 2004 | CNY | 38.38 | 38.45 | 38.38 | 38.45 | 38.45 | +1.65 (+4.48%) | 1 |
| 23 Jul 2004 | CNY | 36.82 | 36.82 | 36.8 | 36.8 | 36.8 | -2.69 (-6.81%) | 1 |
| 14 Jun 2004 | CNY | 40.05 | 40.05 | 39.49 | 39.49 | 39.49 | +2.05 (+5.48%) | 19 |
| 8 Apr 2004 | CNY | 36.85 | 37.44 | 36.85 | 37.44 | 37.44 | +0.74 (+2.02%) | 100 |
| 4 Feb 2004 | CNY | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +2.66 (+7.81%) | 500 |
| 30 Dec 2003 | CNY | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.02 (-0.06%) | 100 |
| 23 Dec 2003 | CNY | 34.18 | 34.18 | 34.06 | 34.06 | 34.06 | +2.76 (+8.82%) | 100 |
