| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 9.95 | 9.95 | 9.3 | 9.3 | 9.3 | -0.66 (-6.63%) | 1,394,147 |
| 3 Apr 2024 | CNY | 10.02 | 10.07 | 9.83 | 9.96 | 9.96 | -0.07 (-0.70%) | 700,129 |
| 2 Apr 2024 | CNY | 10.02 | 10.13 | 9.95 | 10.03 | 10.03 | 0.0 (0.0%) | 1,104,124 |
| 1 Apr 2024 | CNY | 9.89 | 10.08 | 9.84 | 10.03 | 10.03 | +0.17 (+1.72%) | 1,006,507 |
| 29 Mar 2024 | CNY | 9.82 | 10 | 9.81 | 9.86 | 9.86 | +0.05 (+0.51%) | 777,367 |
| 28 Mar 2024 | CNY | 9.66 | 9.96 | 9.54 | 9.81 | 9.81 | +0.15 (+1.55%) | 1,093,070 |
| 27 Mar 2024 | CNY | 9.8 | 9.85 | 9.62 | 9.66 | 9.66 | -0.09 (-0.92%) | 1,157,721 |
| 26 Mar 2024 | CNY | 9.8 | 9.9 | 9.58 | 9.75 | 9.75 | -0.04 (-0.41%) | 1,085,159 |
| 25 Mar 2024 | CNY | 10 | 10.1 | 9.79 | 9.79 | 9.79 | -0.28 (-2.78%) | 1,178,810 |
| 22 Mar 2024 | CNY | 10.29 | 10.29 | 10 | 10.07 | 10.07 | -0.13 (-1.27%) | 1,212,710 |
| 21 Mar 2024 | CNY | 10.26 | 10.32 | 10.01 | 10.2 | 10.2 | -0.04 (-0.39%) | 1,389,275 |
| 20 Mar 2024 | CNY | 10.1 | 10.24 | 9.99 | 10.24 | 10.24 | +0.15 (+1.49%) | 1,135,063 |
| 19 Mar 2024 | CNY | 10.18 | 10.24 | 10.04 | 10.09 | 10.09 | -0.03 (-0.30%) | 988,367 |
| 18 Mar 2024 | CNY | 10.08 | 10.16 | 10.01 | 10.12 | 10.12 | +0.13 (+1.30%) | 1,010,983 |
| 15 Mar 2024 | CNY | 9.85 | 9.99 | 9.73 | 9.99 | 9.99 | +0.14 (+1.42%) | 1,200,768 |
| 14 Mar 2024 | CNY | 9.6 | 10.1 | 9.56 | 9.85 | 9.85 | +0.16 (+1.65%) | 1,518,993 |
| 13 Mar 2024 | CNY | 9.68 | 9.83 | 9.6 | 9.69 | 9.69 | +0.01 (+0.10%) | 760,181 |
| 12 Mar 2024 | CNY | 9.46 | 9.79 | 9.45 | 9.68 | 9.68 | +0.13 (+1.36%) | 1,468,088 |
| 11 Mar 2024 | CNY | 9.35 | 9.55 | 9.33 | 9.55 | 9.55 | +0.13 (+1.38%) | 976,091 |
| 8 Mar 2024 | CNY | 9.4 | 9.75 | 9.2 | 9.42 | 9.42 | +0.04 (+0.43%) | 1,529,862 |
| 7 Mar 2024 | CNY | 9.26 | 9.89 | 9.2 | 9.38 | 9.38 | +0.13 (+1.41%) | 2,158,186 |
| 6 Mar 2024 | CNY | 9.01 | 9.31 | 8.97 | 9.25 | 9.25 | +0.16 (+1.76%) | 944,337 |
| 5 Mar 2024 | CNY | 9.38 | 9.38 | 8.95 | 9.09 | 9.09 | -0.26 (-2.78%) | 1,610,070 |
| 4 Mar 2024 | CNY | 9.59 | 9.88 | 9.28 | 9.35 | 9.35 | -0.24 (-2.50%) | 880,455 |
| 1 Mar 2024 | CNY | 9.39 | 9.6 | 9.37 | 9.59 | 9.59 | +0.21 (+2.24%) | 1,143,940 |
| 29 Feb 2024 | CNY | 8.9 | 9.38 | 8.77 | 9.38 | 9.38 | +0.36 (+3.99%) | 1,656,855 |
| 28 Feb 2024 | CNY | 9.99 | 10.23 | 8.91 | 9.02 | 9.02 | -0.91 (-9.16%) | 3,227,801 |
| 27 Feb 2024 | CNY | 9.84 | 9.98 | 9.62 | 9.93 | 9.93 | +0.2 (+2.06%) | 1,952,212 |
| 26 Feb 2024 | CNY | 9.43 | 9.99 | 9.36 | 9.73 | 9.73 | +0.37 (+3.95%) | 2,418,641 |
| 23 Feb 2024 | CNY | 9.1 | 9.37 | 9.06 | 9.36 | 9.36 | +0.26 (+2.86%) | 1,733,468 |
