| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 13.06 | 13.28 | 12.94 | 13.22 | 13.22 | +0.1 (+0.76%) | 2,997,577 |
| 13 Nov 2023 | CNY | 13.32 | 13.34 | 13.03 | 13.12 | 13.12 | -0.02 (-0.15%) | 1,786,536 |
| 10 Nov 2023 | CNY | 13.23 | 13.36 | 13.05 | 13.14 | 13.14 | -0.13 (-0.98%) | 2,189,740 |
| 9 Nov 2023 | CNY | 13.39 | 13.53 | 13.11 | 13.27 | 13.27 | +0.01 (+0.08%) | 3,136,465 |
| 8 Nov 2023 | CNY | 13.03 | 13.49 | 12.95 | 13.26 | 13.26 | +0.19 (+1.45%) | 5,421,527 |
| 7 Nov 2023 | CNY | 12.92 | 13.39 | 12.91 | 13.07 | 13.07 | +0.03 (+0.23%) | 3,576,544 |
| 6 Nov 2023 | CNY | 13.01 | 13.53 | 12.87 | 13.04 | 13.04 | +0.37 (+2.92%) | 6,271,613 |
| 3 Nov 2023 | CNY | 12.87 | 13 | 12.63 | 12.67 | 12.67 | -0.25 (-1.93%) | 4,485,961 |
| 2 Nov 2023 | CNY | 13.09 | 13.53 | 12.89 | 12.92 | 12.92 | -0.2 (-1.52%) | 3,964,451 |
| 1 Nov 2023 | CNY | 13.2 | 13.23 | 12.87 | 13.12 | 13.12 | +0.02 (+0.15%) | 3,289,849 |
| 31 Oct 2023 | CNY | 13.33 | 13.35 | 13.01 | 13.1 | 13.1 | -0.12 (-0.91%) | 3,777,353 |
| 30 Oct 2023 | CNY | 12.75 | 13.32 | 12.45 | 13.22 | 13.22 | +0.64 (+5.09%) | 8,961,173 |
| 27 Oct 2023 | CNY | 12.1 | 12.75 | 11.86 | 12.58 | 12.58 | +0.48 (+3.97%) | 6,055,804 |
| 26 Oct 2023 | CNY | 11.89 | 12.2 | 11.71 | 12.1 | 12.1 | +0.21 (+1.77%) | 2,177,687 |
| 25 Oct 2023 | CNY | 12.19 | 12.19 | 11.77 | 11.89 | 11.89 | -0.2 (-1.65%) | 2,438,524 |
| 24 Oct 2023 | CNY | 11.58 | 12.17 | 11.33 | 12.09 | 12.09 | +0.54 (+4.68%) | 4,267,763 |
| 23 Oct 2023 | CNY | 11.45 | 11.69 | 11.06 | 11.55 | 11.55 | +0.06 (+0.52%) | 3,779,259 |
| 20 Oct 2023 | CNY | 11.68 | 11.87 | 11.44 | 11.49 | 11.49 | -0.25 (-2.13%) | 1,553,100 |
| 19 Oct 2023 | CNY | 11.73 | 11.92 | 11.56 | 11.74 | 11.74 | -0.08 (-0.68%) | 2,322,070 |
| 18 Oct 2023 | CNY | 11.97 | 12.09 | 11.64 | 11.82 | 11.82 | -0.21 (-1.75%) | 3,574,067 |
| 17 Oct 2023 | CNY | 12.18 | 12.2 | 11.83 | 12.03 | 12.03 | -0.11 (-0.91%) | 3,017,539 |
| 16 Oct 2023 | CNY | 12.32 | 12.49 | 12.07 | 12.14 | 12.14 | -0.22 (-1.78%) | 2,433,392 |
| 13 Oct 2023 | CNY | 12.2 | 12.43 | 12.14 | 12.36 | 12.36 | +0.13 (+1.06%) | 2,968,990 |
| 12 Oct 2023 | CNY | 12.28 | 12.34 | 12.04 | 12.23 | 12.23 | -0.02 (-0.16%) | 3,664,145 |
| 11 Oct 2023 | CNY | 11.47 | 12.45 | 11.47 | 12.25 | 12.25 | +0.77 (+6.71%) | 7,450,602 |
| 10 Oct 2023 | CNY | 11.67 | 11.78 | 11.45 | 11.48 | 11.48 | -0.17 (-1.46%) | 3,060,630 |
| 9 Oct 2023 | CNY | 11.74 | 11.75 | 11.38 | 11.65 | 11.65 | -0.08 (-0.68%) | 5,066,426 |
| 28 Sep 2023 | CNY | 11.98 | 12.03 | 11.67 | 11.73 | 11.73 | -0.15 (-1.26%) | 3,089,864 |
| 27 Sep 2023 | CNY | 11.26 | 11.96 | 11.24 | 11.88 | 11.88 | +0.64 (+5.69%) | 7,330,542 |
| 26 Sep 2023 | CNY | 11.32 | 11.38 | 11.1 | 11.24 | 11.24 | -0.08 (-0.71%) | 2,807,927 |
