| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 100.23 | 103 | 97.65 | 101.55 | 101.55 | +1.32 (+1.32%) | 1,156,043 |
| 20 May 2024 | CNY | 97 | 104.99 | 95.6 | 100.23 | 100.23 | +3.34 (+3.45%) | 1,860,433 |
| 17 May 2024 | CNY | 92.04 | 98.97 | 90.3 | 96.89 | 96.89 | +4.77 (+5.18%) | 1,623,124 |
| 16 May 2024 | CNY | 96 | 96 | 91.47 | 92.12 | 92.12 | -2.2 (-2.33%) | 1,361,717 |
| 15 May 2024 | CNY | 85.99 | 97.3 | 84.54 | 94.32 | 94.32 | +8.77 (+10.25%) | 1,822,346 |
| 14 May 2024 | CNY | 86.6 | 87.82 | 84.59 | 85.55 | 85.55 | -0.15 (-0.18%) | 513,863 |
| 13 May 2024 | CNY | 91.15 | 91.24 | 85.08 | 85.7 | 85.7 | -5.43 (-5.96%) | 789,207 |
| 10 May 2024 | CNY | 95.85 | 96.09 | 90.85 | 91.13 | 91.13 | -4.3 (-4.51%) | 703,271 |
| 9 May 2024 | CNY | 93.98 | 96.19 | 93.22 | 95.43 | 95.43 | +2.23 (+2.39%) | 580,282 |
| 8 May 2024 | CNY | 95.81 | 96.9 | 92.36 | 93.2 | 93.2 | -2.8 (-2.92%) | 594,963 |
| 7 May 2024 | CNY | 95.81 | 97.73 | 95.11 | 96 | 96 | -0.22 (-0.23%) | 580,240 |
| 6 May 2024 | CNY | 95.5 | 96.66 | 94.84 | 96.22 | 96.22 | +2.39 (+2.55%) | 514,178 |
| 30 Apr 2024 | CNY | 96.5 | 96.51 | 92.02 | 93.83 | 93.83 | -2.37 (-2.46%) | 768,574 |
| 29 Apr 2024 | CNY | 93.25 | 96.86 | 91 | 96.2 | 96.2 | +2.56 (+2.73%) | 865,121 |
| 26 Apr 2024 | CNY | 91 | 94.4 | 89.31 | 93.64 | 93.64 | +2.33 (+2.55%) | 689,151 |
| 25 Apr 2024 | CNY | 92 | 93.88 | 90.79 | 91.31 | 91.31 | -1.08 (-1.17%) | 481,152 |
| 24 Apr 2024 | CNY | 90.84 | 92.68 | 90.33 | 92.39 | 92.39 | +1.83 (+2.02%) | 499,100 |
| 23 Apr 2024 | CNY | 88.36 | 91.4 | 88.36 | 90.56 | 90.56 | +1.16 (+1.30%) | 620,057 |
| 22 Apr 2024 | CNY | 88 | 90.68 | 86.15 | 89.4 | 89.4 | -2 (-2.19%) | 710,393 |
| 19 Apr 2024 | CNY | 90.5 | 95 | 88.18 | 91.4 | 91.4 | +1.19 (+1.32%) | 971,338 |
| 18 Apr 2024 | CNY | 88.26 | 92.44 | 86.72 | 90.21 | 90.21 | +1.74 (+1.97%) | 790,464 |
| 17 Apr 2024 | CNY | 84.5 | 88.86 | 84.5 | 88.47 | 88.47 | +5.14 (+6.17%) | 752,427 |
| 16 Apr 2024 | CNY | 91.3 | 91.3 | 83.33 | 83.33 | 83.33 | -7.97 (-8.73%) | 770,754 |
| 15 Apr 2024 | CNY | 95.58 | 96.86 | 89.51 | 91.3 | 91.3 | -4.86 (-5.05%) | 769,162 |
| 12 Apr 2024 | CNY | 95.72 | 98.35 | 95.72 | 96.16 | 96.16 | +0.01 (+0.01%) | 439,659 |
| 11 Apr 2024 | CNY | 95.88 | 99.6 | 95.59 | 96.15 | 96.15 | -1.19 (-1.22%) | 532,944 |
| 10 Apr 2024 | CNY | 100.86 | 101.64 | 96.8 | 97.34 | 97.34 | -4.31 (-4.24%) | 515,015 |
| 9 Apr 2024 | CNY | 101.6 | 102.3 | 99.25 | 101.65 | 101.65 | +0.65 (+0.64%) | 360,335 |
| 8 Apr 2024 | CNY | 105.47 | 105.99 | 100.6 | 101 | 101 | -4.08 (-3.88%) | 594,802 |
| 3 Apr 2024 | CNY | 110.8 | 111.02 | 104.2 | 105.08 | 105.08 | -5.86 (-5.28%) | 677,827 |
