| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 113 | 114.17 | 110.37 | 112.25 | 112.25 | -2.58 (-2.25%) | 1,014,361 |
| 13 Jun 2024 | CNY | 114.5 | 119.58 | 114.12 | 114.83 | 114.83 | -0.17 (-0.15%) | 1,129,749 |
| 12 Jun 2024 | CNY | 116.6 | 118 | 113.56 | 115 | 115 | -1.6 (-1.37%) | 924,616 |
| 11 Jun 2024 | CNY | 110 | 117.03 | 107.03 | 116.6 | 116.6 | +6.64 (+6.04%) | 1,446,753 |
| 7 Jun 2024 | CNY | 104.89 | 112.88 | 103 | 109.96 | 109.96 | +4.9 (+4.66%) | 1,372,071 |
| 6 Jun 2024 | CNY | 108.07 | 111.25 | 103 | 105.06 | 105.06 | -1.95 (-1.82%) | 1,248,937 |
| 5 Jun 2024 | CNY | 105.64 | 110.94 | 103.7 | 107.01 | 107.01 | +2.23 (+2.13%) | 1,170,309 |
| 4 Jun 2024 | CNY | 107.78 | 109.5 | 102.65 | 104.78 | 104.78 | -4.94 (-4.50%) | 1,105,312 |
| 3 Jun 2024 | CNY | 113.74 | 114 | 108.9 | 109.72 | 109.72 | -4.02 (-3.53%) | 1,135,837 |
| 31 May 2024 | CNY | 117 | 118.86 | 112 | 113.74 | 113.74 | -4.71 (-3.98%) | 1,149,489 |
| 30 May 2024 | CNY | 109.5 | 121.88 | 109.5 | 118.45 | 118.45 | +4.4 (+3.86%) | 1,380,663 |
| 29 May 2024 | CNY | 112.54 | 115.5 | 111.22 | 114.05 | 114.05 | +1.35 (+1.20%) | 901,550 |
| 28 May 2024 | CNY | 108.1 | 119.27 | 108 | 112.7 | 112.7 | +2.89 (+2.63%) | 1,755,825 |
| 27 May 2024 | CNY | 98 | 112.95 | 94.88 | 109.81 | 109.81 | +11.81 (+12.05%) | 1,782,989 |
| 24 May 2024 | CNY | 102.9 | 104.28 | 97.66 | 98 | 98 | -5.6 (-5.41%) | 923,072 |
| 23 May 2024 | CNY | 98.97 | 105.46 | 98.02 | 103.6 | 103.6 | +3.71 (+3.71%) | 1,324,419 |
| 22 May 2024 | CNY | 101.55 | 101.55 | 98.67 | 99.89 | 99.89 | -1.66 (-1.63%) | 774,511 |
| 21 May 2024 | CNY | 100.23 | 103 | 97.65 | 101.55 | 101.55 | +1.32 (+1.32%) | 1,156,043 |
| 20 May 2024 | CNY | 97 | 104.99 | 95.6 | 100.23 | 100.23 | +3.34 (+3.45%) | 1,860,433 |
| 17 May 2024 | CNY | 92.04 | 98.97 | 90.3 | 96.89 | 96.89 | +4.77 (+5.18%) | 1,623,124 |
| 16 May 2024 | CNY | 96 | 96 | 91.47 | 92.12 | 92.12 | -2.2 (-2.33%) | 1,361,717 |
| 15 May 2024 | CNY | 85.99 | 97.3 | 84.54 | 94.32 | 94.32 | +8.77 (+10.25%) | 1,822,346 |
| 14 May 2024 | CNY | 86.6 | 87.82 | 84.59 | 85.55 | 85.55 | -0.15 (-0.18%) | 513,863 |
| 13 May 2024 | CNY | 91.15 | 91.24 | 85.08 | 85.7 | 85.7 | -5.43 (-5.96%) | 789,207 |
| 10 May 2024 | CNY | 95.85 | 96.09 | 90.85 | 91.13 | 91.13 | -4.3 (-4.51%) | 703,271 |
| 9 May 2024 | CNY | 93.98 | 96.19 | 93.22 | 95.43 | 95.43 | +2.23 (+2.39%) | 580,282 |
| 8 May 2024 | CNY | 95.81 | 96.9 | 92.36 | 93.2 | 93.2 | -2.8 (-2.92%) | 594,963 |
| 7 May 2024 | CNY | 95.81 | 97.73 | 95.11 | 96 | 96 | -0.22 (-0.23%) | 580,240 |
| 6 May 2024 | CNY | 95.5 | 96.66 | 94.84 | 96.22 | 96.22 | +2.39 (+2.55%) | 514,178 |
| 30 Apr 2024 | CNY | 96.5 | 96.51 | 92.02 | 93.83 | 93.83 | -2.37 (-2.46%) | 768,574 |
