| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 83 | 86.95 | 80.88 | 86.56 | 86.56 | +6.18 (+7.69%) | 743,403 |
| 26 Sep 2024 | CNY | 76.5 | 81 | 76.06 | 80.38 | 80.38 | +3.33 (+4.32%) | 960,104 |
| 25 Sep 2024 | CNY | 78.1 | 80.5 | 75.83 | 77.05 | 77.05 | 0.0 (0.0%) | 1,126,072 |
| 24 Sep 2024 | CNY | 70.8 | 79.74 | 70.52 | 77.05 | 77.05 | +6.25 (+8.83%) | 1,349,424 |
| 23 Sep 2024 | CNY | 72.97 | 73.25 | 70.1 | 70.8 | 70.8 | -2.9 (-3.93%) | 821,422 |
| 20 Sep 2024 | CNY | 74.9 | 76.35 | 73.3 | 73.7 | 73.7 | -2 (-2.64%) | 671,308 |
| 19 Sep 2024 | CNY | 76.98 | 78.39 | 74.16 | 75.7 | 75.7 | -2.29 (-2.94%) | 1,165,227 |
| 18 Sep 2024 | CNY | 78 | 83 | 76.67 | 77.99 | 77.99 | +4.13 (+5.59%) | 1,431,712 |
| 13 Sep 2024 | CNY | 77.38 | 77.39 | 73.3 | 73.86 | 73.86 | -3.04 (-3.95%) | 378,186 |
| 12 Sep 2024 | CNY | 78.62 | 78.62 | 76.73 | 76.9 | 76.9 | -0.34 (-0.44%) | 335,397 |
| 11 Sep 2024 | CNY | 78.39 | 78.63 | 76.48 | 77.24 | 77.24 | -0.48 (-0.62%) | 366,429 |
| 10 Sep 2024 | CNY | 74.8 | 78.6 | 73.89 | 77.72 | 77.72 | +2.92 (+3.90%) | 533,583 |
| 9 Sep 2024 | CNY | 74.07 | 77.2 | 74.07 | 74.8 | 74.8 | -0.03 (-0.04%) | 400,505 |
| 6 Sep 2024 | CNY | 77.95 | 77.99 | 74.66 | 74.83 | 74.83 | -1.94 (-2.53%) | 382,431 |
| 5 Sep 2024 | CNY | 77.15 | 78.4 | 76.41 | 76.77 | 76.77 | -0.03 (-0.04%) | 340,415 |
| 4 Sep 2024 | CNY | 76.28 | 78.8 | 75.8 | 76.8 | 76.8 | -0.25 (-0.32%) | 417,908 |
| 3 Sep 2024 | CNY | 76.35 | 78.66 | 75.4 | 77.05 | 77.05 | +1.13 (+1.49%) | 424,276 |
| 2 Sep 2024 | CNY | 79.72 | 80.94 | 75.92 | 75.92 | 75.92 | -4.08 (-5.10%) | 506,160 |
| 30 Aug 2024 | CNY | 75.88 | 81.5 | 75.88 | 80 | 80 | +4.39 (+5.81%) | 693,479 |
| 29 Aug 2024 | CNY | 73.6 | 76.45 | 72.35 | 75.61 | 75.61 | +1.93 (+2.62%) | 530,465 |
| 28 Aug 2024 | CNY | 72.65 | 74.4 | 71.3 | 73.68 | 73.68 | +1.12 (+1.54%) | 543,426 |
| 27 Aug 2024 | CNY | 77.44 | 77.44 | 72 | 72.56 | 72.56 | -4.89 (-6.31%) | 699,385 |
| 26 Aug 2024 | CNY | 77.87 | 79.25 | 77.4 | 77.45 | 77.45 | -0.55 (-0.71%) | 273,298 |
| 23 Aug 2024 | CNY | 79.61 | 80.09 | 76.5 | 78 | 78 | -2.63 (-3.26%) | 540,503 |
| 22 Aug 2024 | CNY | 82.64 | 83.3 | 80.51 | 80.63 | 80.63 | -2.01 (-2.43%) | 415,842 |
| 21 Aug 2024 | CNY | 83 | 84.46 | 82.2 | 82.64 | 82.64 | -1.44 (-1.71%) | 346,088 |
| 20 Aug 2024 | CNY | 83.55 | 86.8 | 81.89 | 84.08 | 84.08 | +1.22 (+1.47%) | 688,530 |
| 19 Aug 2024 | CNY | 85.8 | 86 | 82.72 | 82.86 | 82.86 | -3.34 (-3.87%) | 585,825 |
| 16 Aug 2024 | CNY | 87.94 | 89.96 | 86.2 | 86.2 | 86.2 | -1.58 (-1.80%) | 725,795 |
| 15 Aug 2024 | CNY | 87 | 92.5 | 86 | 87.78 | 87.78 | +3.67 (+4.36%) | 1,198,496 |
