| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | CNY | 209 | 210 | 198 | 202 | 202 | -5.9 (-2.84%) | 710,644 |
| 28 Apr 2023 | CNY | 199 | 220 | 198 | 207.9 | 207.9 | +9.42 (+4.75%) | 1,664,736 |
| 27 Apr 2023 | CNY | 196 | 211 | 193.92 | 198.48 | 198.48 | -0.67 (-0.34%) | 997,135 |
| 26 Apr 2023 | CNY | 210.34 | 214.41 | 195.33 | 199.15 | 199.15 | -12.85 (-6.06%) | 1,466,109 |
| 25 Apr 2023 | CNY | 248 | 248 | 201 | 212 | 212 | -36.7 (-14.76%) | 2,195,715 |
| 24 Apr 2023 | CNY | 257.2 | 262.01 | 243.15 | 248.7 | 248.7 | -12.92 (-4.94%) | 1,218,544 |
| 21 Apr 2023 | CNY | 258.33 | 278 | 248.5 | 261.62 | 261.62 | +3.32 (+1.29%) | 1,695,289 |
| 20 Apr 2023 | CNY | 239.6 | 260.49 | 235.11 | 258.3 | 258.3 | +18.69 (+7.80%) | 1,499,450 |
| 19 Apr 2023 | CNY | 238.5 | 248.5 | 236.02 | 239.61 | 239.61 | +1.11 (+0.47%) | 1,464,807 |
| 18 Apr 2023 | CNY | 238 | 245.37 | 232.22 | 238.5 | 238.5 | -0.23 (-0.10%) | 1,138,821 |
| 17 Apr 2023 | CNY | 250.4 | 255 | 235.88 | 238.73 | 238.73 | -11.06 (-4.43%) | 1,438,880 |
| 14 Apr 2023 | CNY | 235 | 265.02 | 226.5 | 249.79 | 249.79 | +13.99 (+5.93%) | 2,042,736 |
| 13 Apr 2023 | CNY | 244.85 | 250.5 | 231 | 235.8 | 235.8 | -14 (-5.60%) | 1,832,179 |
| 12 Apr 2023 | CNY | 238 | 259 | 238 | 249.8 | 249.8 | +7.43 (+3.07%) | 1,504,273 |
| 11 Apr 2023 | CNY | 250.5 | 265 | 234.01 | 242.37 | 242.37 | -11.83 (-4.65%) | 1,668,870 |
| 10 Apr 2023 | CNY | 248.01 | 288 | 242.85 | 254.2 | 254.2 | +8.8 (+3.59%) | 2,252,899 |
| 7 Apr 2023 | CNY | 236.01 | 247.95 | 227.12 | 245.4 | 245.4 | +6.6 (+2.76%) | 1,771,273 |
| 6 Apr 2023 | CNY | 215 | 255 | 214.05 | 238.8 | 238.8 | +19.68 (+8.98%) | 2,107,905 |
| 4 Apr 2023 | CNY | 217 | 239 | 213.2 | 219.12 | 219.12 | -2.73 (-1.23%) | 1,957,668 |
| 3 Apr 2023 | CNY | 210.1 | 223.78 | 208.8 | 221.85 | 221.85 | +7.85 (+3.67%) | 1,681,726 |
| 31 Mar 2023 | CNY | 203.01 | 214.55 | 203 | 214 | 214 | +10.01 (+4.91%) | 1,621,907 |
| 30 Mar 2023 | CNY | 205.06 | 209.3 | 197 | 203.99 | 203.99 | -4.01 (-1.93%) | 1,492,868 |
| 29 Mar 2023 | CNY | 198 | 212.34 | 193 | 208 | 208 | +9.39 (+4.73%) | 2,145,816 |
| 28 Mar 2023 | CNY | 199.71 | 209.29 | 197.02 | 198.61 | 198.61 | -5.88 (-2.88%) | 1,839,439 |
| 27 Mar 2023 | CNY | 217.77 | 225.47 | 202.46 | 204.49 | 204.49 | -13.11 (-6.02%) | 2,965,603 |
| 24 Mar 2023 | CNY | 230.17 | 239.96 | 215.04 | 217.6 | 217.6 | -12.4 (-5.39%) | 2,570,979 |
| 23 Mar 2023 | CNY | 212 | 235.18 | 208.2 | 230 | 230 | +14.7 (+6.83%) | 2,764,631 |
| 22 Mar 2023 | CNY | 215.1 | 220.18 | 206.8 | 215.3 | 215.3 | -2.2 (-1.01%) | 2,831,274 |
| 21 Mar 2023 | CNY | 221.02 | 227.98 | 214.62 | 217.5 | 217.5 | -17.61 (-7.49%) | 3,328,596 |
| 20 Mar 2023 | CNY | 245 | 258 | 226 | 235.11 | 235.11 | +1.28 (+0.55%) | 3,897,892 |
