| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | CNY | 210.1 | 223.78 | 208.8 | 221.85 | 221.85 | +7.85 (+3.67%) | 1,681,726 |
| 31 Mar 2023 | CNY | 203.01 | 214.55 | 203 | 214 | 214 | +10.01 (+4.91%) | 1,621,907 |
| 30 Mar 2023 | CNY | 205.06 | 209.3 | 197 | 203.99 | 203.99 | -4.01 (-1.93%) | 1,492,868 |
| 29 Mar 2023 | CNY | 198 | 212.34 | 193 | 208 | 208 | +9.39 (+4.73%) | 2,145,816 |
| 28 Mar 2023 | CNY | 199.71 | 209.29 | 197.02 | 198.61 | 198.61 | -5.88 (-2.88%) | 1,839,439 |
| 27 Mar 2023 | CNY | 217.77 | 225.47 | 202.46 | 204.49 | 204.49 | -13.11 (-6.02%) | 2,965,603 |
| 24 Mar 2023 | CNY | 230.17 | 239.96 | 215.04 | 217.6 | 217.6 | -12.4 (-5.39%) | 2,570,979 |
| 23 Mar 2023 | CNY | 212 | 235.18 | 208.2 | 230 | 230 | +14.7 (+6.83%) | 2,764,631 |
| 22 Mar 2023 | CNY | 215.1 | 220.18 | 206.8 | 215.3 | 215.3 | -2.2 (-1.01%) | 2,831,274 |
| 21 Mar 2023 | CNY | 221.02 | 227.98 | 214.62 | 217.5 | 217.5 | -17.61 (-7.49%) | 3,328,596 |
| 20 Mar 2023 | CNY | 245 | 258 | 226 | 235.11 | 235.11 | +1.28 (+0.55%) | 3,897,892 |
| 17 Mar 2023 | CNY | 203.36 | 233.83 | 197 | 233.83 | 233.83 | +38.97 (+20.00%) | 3,276,343 |
| 16 Mar 2023 | CNY | 185.01 | 194.86 | 179 | 194.86 | 194.86 | +4.85 (+2.55%) | 2,644,562 |
| 15 Mar 2023 | CNY | 189 | 205.98 | 185.27 | 190.01 | 190.01 | -0.99 (-0.52%) | 3,465,239 |
| 14 Mar 2023 | CNY | 182 | 191 | 178.66 | 191 | 191 | +3.71 (+1.98%) | 3,517,773 |
| 13 Mar 2023 | CNY | 190 | 199.61 | 186.8 | 187.29 | 187.29 | -10.26 (-5.19%) | 3,546,582 |
| 10 Mar 2023 | CNY | 188.8 | 206.96 | 186.02 | 197.55 | 197.55 | +5.55 (+2.89%) | 5,039,744 |
| 9 Mar 2023 | CNY | 153 | 210 | 153 | 192 | 192 | 0.0 (0.0%) | 8,746,141 |
