| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | CNY | 93.25 | 96.86 | 91 | 96.2 | 96.2 | +2.56 (+2.73%) | 865,121 |
| 26 Apr 2024 | CNY | 91 | 94.4 | 89.31 | 93.64 | 93.64 | +2.33 (+2.55%) | 689,151 |
| 25 Apr 2024 | CNY | 92 | 93.88 | 90.79 | 91.31 | 91.31 | -1.08 (-1.17%) | 481,152 |
| 24 Apr 2024 | CNY | 90.84 | 92.68 | 90.33 | 92.39 | 92.39 | +1.83 (+2.02%) | 499,100 |
| 23 Apr 2024 | CNY | 88.36 | 91.4 | 88.36 | 90.56 | 90.56 | +1.16 (+1.30%) | 620,057 |
| 22 Apr 2024 | CNY | 88 | 90.68 | 86.15 | 89.4 | 89.4 | -2 (-2.19%) | 710,393 |
| 19 Apr 2024 | CNY | 90.5 | 95 | 88.18 | 91.4 | 91.4 | +1.19 (+1.32%) | 971,338 |
| 18 Apr 2024 | CNY | 88.26 | 92.44 | 86.72 | 90.21 | 90.21 | +1.74 (+1.97%) | 790,464 |
| 17 Apr 2024 | CNY | 84.5 | 88.86 | 84.5 | 88.47 | 88.47 | +5.14 (+6.17%) | 752,427 |
| 16 Apr 2024 | CNY | 91.3 | 91.3 | 83.33 | 83.33 | 83.33 | -7.97 (-8.73%) | 770,754 |
| 15 Apr 2024 | CNY | 95.58 | 96.86 | 89.51 | 91.3 | 91.3 | -4.86 (-5.05%) | 769,162 |
| 12 Apr 2024 | CNY | 95.72 | 98.35 | 95.72 | 96.16 | 96.16 | +0.01 (+0.01%) | 439,659 |
| 11 Apr 2024 | CNY | 95.88 | 99.6 | 95.59 | 96.15 | 96.15 | -1.19 (-1.22%) | 532,944 |
| 10 Apr 2024 | CNY | 100.86 | 101.64 | 96.8 | 97.34 | 97.34 | -4.31 (-4.24%) | 515,015 |
| 9 Apr 2024 | CNY | 101.6 | 102.3 | 99.25 | 101.65 | 101.65 | +0.65 (+0.64%) | 360,335 |
| 8 Apr 2024 | CNY | 105.47 | 105.99 | 100.6 | 101 | 101 | -4.08 (-3.88%) | 594,802 |
| 3 Apr 2024 | CNY | 110.8 | 111.02 | 104.2 | 105.08 | 105.08 | -5.86 (-5.28%) | 677,827 |
| 2 Apr 2024 | CNY | 113.25 | 113.25 | 109.5 | 110.94 | 110.94 | -2.26 (-2.00%) | 581,230 |
| 1 Apr 2024 | CNY | 109.45 | 113.3 | 109.45 | 113.2 | 113.2 | +3.32 (+3.02%) | 635,827 |
| 29 Mar 2024 | CNY | 111.34 | 112.02 | 107 | 109.88 | 109.88 | -1.56 (-1.40%) | 437,615 |
| 28 Mar 2024 | CNY | 110.27 | 113.31 | 109.25 | 111.44 | 111.44 | +2.59 (+2.38%) | 773,792 |
| 27 Mar 2024 | CNY | 118.9 | 118.9 | 108.85 | 108.85 | 108.85 | -10.15 (-8.53%) | 1,048,142 |
| 26 Mar 2024 | CNY | 120.86 | 122 | 116.06 | 119 | 119 | -2.4 (-1.98%) | 993,646 |
| 25 Mar 2024 | CNY | 126.1 | 128.7 | 120.49 | 121.4 | 121.4 | -4.7 (-3.73%) | 1,105,209 |
| 22 Mar 2024 | CNY | 129.8 | 132.97 | 126.1 | 126.1 | 126.1 | -5.25 (-4.00%) | 868,976 |
| 21 Mar 2024 | CNY | 134.01 | 136.62 | 130.5 | 131.35 | 131.35 | -5.15 (-3.77%) | 1,047,018 |
| 20 Mar 2024 | CNY | 134.2 | 138.6 | 132.01 | 136.5 | 136.5 | +1.1 (+0.81%) | 1,410,038 |
| 19 Mar 2024 | CNY | 132.5 | 136.53 | 129.99 | 135.4 | 135.4 | +2.4 (+1.80%) | 1,231,890 |
| 18 Mar 2024 | CNY | 130.5 | 133.66 | 128.12 | 133 | 133 | +3.9 (+3.02%) | 1,050,762 |
| 15 Mar 2024 | CNY | 127.98 | 129.52 | 124 | 129.1 | 129.1 | +0.5 (+0.39%) | 806,845 |
