| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | CNY | 129.2 | 131.89 | 127.5 | 128.6 | 128.6 | -1.28 (-0.99%) | 761,622 |
| 13 Mar 2024 | CNY | 127.3 | 133.77 | 127.3 | 129.88 | 129.88 | +2.36 (+1.85%) | 1,181,946 |
| 12 Mar 2024 | CNY | 127.86 | 129.51 | 125.3 | 127.52 | 127.52 | +1.58 (+1.25%) | 718,589 |
| 11 Mar 2024 | CNY | 127.01 | 128.78 | 124.58 | 125.94 | 125.94 | -1.06 (-0.83%) | 784,361 |
| 8 Mar 2024 | CNY | 125.69 | 127.5 | 122.22 | 127 | 127 | +2.92 (+2.35%) | 785,664 |
| 7 Mar 2024 | CNY | 127.69 | 131.99 | 124.02 | 124.08 | 124.08 | -2.58 (-2.04%) | 970,767 |
| 6 Mar 2024 | CNY | 129.67 | 129.76 | 123.5 | 126.66 | 126.66 | -3.41 (-2.62%) | 984,536 |
| 5 Mar 2024 | CNY | 134.18 | 135.5 | 129.52 | 130.07 | 130.07 | -5.26 (-3.89%) | 917,473 |
| 4 Mar 2024 | CNY | 133 | 137.85 | 125.7 | 135.33 | 135.33 | +2.33 (+1.75%) | 1,380,217 |
| 1 Mar 2024 | CNY | 129.88 | 139 | 126.2 | 133 | 133 | +5 (+3.91%) | 1,653,566 |
| 29 Feb 2024 | CNY | 121 | 131.93 | 120.01 | 128 | 128 | +10 (+8.47%) | 1,736,508 |
| 28 Feb 2024 | CNY | 132.39 | 135.33 | 116.81 | 118 | 118 | -14.8 (-11.14%) | 1,639,593 |
| 27 Feb 2024 | CNY | 128.59 | 133.49 | 125.03 | 132.8 | 132.8 | +3.45 (+2.67%) | 1,036,460 |
| 26 Feb 2024 | CNY | 125.6 | 133.65 | 122 | 129.35 | 129.35 | +5.85 (+4.74%) | 1,336,988 |
| 23 Feb 2024 | CNY | 125.23 | 126.2 | 119.38 | 123.5 | 123.5 | -1.5 (-1.20%) | 1,259,128 |
| 22 Feb 2024 | CNY | 114.91 | 128.87 | 113.08 | 125 | 125 | +9.73 (+8.44%) | 1,498,974 |
| 21 Feb 2024 | CNY | 112 | 122 | 110.86 | 115.27 | 115.27 | +1.27 (+1.11%) | 1,133,645 |
| 20 Feb 2024 | CNY | 109.42 | 115.38 | 105.5 | 114 | 114 | +3.89 (+3.53%) | 907,794 |
| 19 Feb 2024 | CNY | 111.87 | 112.83 | 106.8 | 110.11 | 110.11 | -2.59 (-2.30%) | 1,034,336 |
| 8 Feb 2024 | CNY | 96.1 | 113.99 | 92.72 | 112.7 | 112.7 | +16.7 (+17.40%) | 1,169,160 |
| 7 Feb 2024 | CNY | 100.88 | 105.75 | 92.02 | 96 | 96 | -5.58 (-5.49%) | 1,100,790 |
| 6 Feb 2024 | CNY | 85.88 | 103.97 | 85.59 | 101.58 | 101.58 | +9.86 (+10.75%) | 925,634 |
| 5 Feb 2024 | CNY | 102.84 | 103.5 | 88.6 | 91.72 | 91.72 | -12.47 (-11.97%) | 902,745 |
| 2 Feb 2024 | CNY | 109.8 | 112.5 | 99.6 | 104.19 | 104.19 | -5.61 (-5.11%) | 747,188 |
| 1 Feb 2024 | CNY | 112 | 114.55 | 108.52 | 109.8 | 109.8 | -2.2 (-1.96%) | 675,448 |
| 31 Jan 2024 | CNY | 119.02 | 120.41 | 110.35 | 112 | 112 | -7.02 (-5.90%) | 664,466 |
| 30 Jan 2024 | CNY | 125.39 | 126.54 | 115 | 119.02 | 119.02 | -7.85 (-6.19%) | 640,866 |
| 29 Jan 2024 | CNY | 134.65 | 135 | 125.99 | 126.87 | 126.87 | -4.03 (-3.08%) | 543,446 |
| 26 Jan 2024 | CNY | 132.9 | 135.78 | 129.73 | 130.9 | 130.9 | -3.3 (-2.46%) | 640,240 |
| 25 Jan 2024 | CNY | 128.3 | 134.92 | 125.68 | 134.2 | 134.2 | +5.85 (+4.56%) | 816,878 |
