| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | CNY | 89.83 | 90.76 | 87.01 | 88.5 | 88.5 | -0.39 (-0.44%) | 544,227 |
| 2 Jul 2024 | CNY | 91.2 | 92.04 | 88.43 | 88.89 | 88.89 | -2.91 (-3.17%) | 599,233 |
| 1 Jul 2024 | CNY | 93.01 | 94 | 88.1 | 91.8 | 91.8 | -1.21 (-1.30%) | 649,871 |
| 28 Jun 2024 | CNY | 94 | 96.11 | 92.66 | 93.01 | 93.01 | -1.11 (-1.18%) | 664,408 |
| 27 Jun 2024 | CNY | 96 | 99.3 | 94.07 | 94.12 | 94.12 | -3.86 (-3.94%) | 614,825 |
| 26 Jun 2024 | CNY | 94 | 98.99 | 92.13 | 97.98 | 97.98 | +4.22 (+4.50%) | 923,822 |
| 25 Jun 2024 | CNY | 99.77 | 99.77 | 92.36 | 93.76 | 93.76 | -4.06 (-4.15%) | 883,542 |
| 24 Jun 2024 | CNY | 106.89 | 109.05 | 96 | 97.82 | 97.82 | -10.38 (-9.59%) | 1,087,929 |
| 21 Jun 2024 | CNY | 109.7 | 110.4 | 107 | 108.2 | 108.2 | -4.3 (-3.82%) | 810,870 |
| 20 Jun 2024 | CNY | 108.5 | 114.85 | 106.34 | 112.5 | 112.5 | +5.15 (+4.80%) | 1,204,397 |
| 19 Jun 2024 | CNY | 109.93 | 111.8 | 106 | 107.35 | 107.35 | -2.58 (-2.35%) | 739,030 |
| 18 Jun 2024 | CNY | 111.5 | 113.13 | 109.5 | 109.93 | 109.93 | -2.27 (-2.02%) | 764,272 |
| 17 Jun 2024 | CNY | 110.9 | 113.49 | 110.68 | 112.2 | 112.2 | -0.05 (-0.04%) | 620,174 |
| 14 Jun 2024 | CNY | 113 | 114.17 | 110.37 | 112.25 | 112.25 | -2.58 (-2.25%) | 1,014,361 |
| 13 Jun 2024 | CNY | 114.5 | 119.58 | 114.12 | 114.83 | 114.83 | -0.17 (-0.15%) | 1,129,749 |
| 12 Jun 2024 | CNY | 116.6 | 118 | 113.56 | 115 | 115 | -1.6 (-1.37%) | 924,616 |
| 11 Jun 2024 | CNY | 110 | 117.03 | 107.03 | 116.6 | 116.6 | +6.64 (+6.04%) | 1,446,753 |
| 7 Jun 2024 | CNY | 104.89 | 112.88 | 103 | 109.96 | 109.96 | +4.9 (+4.66%) | 1,372,071 |
| 6 Jun 2024 | CNY | 108.07 | 111.25 | 103 | 105.06 | 105.06 | -1.95 (-1.82%) | 1,248,937 |
| 5 Jun 2024 | CNY | 105.64 | 110.94 | 103.7 | 107.01 | 107.01 | +2.23 (+2.13%) | 1,170,309 |
| 4 Jun 2024 | CNY | 107.78 | 109.5 | 102.65 | 104.78 | 104.78 | -4.94 (-4.50%) | 1,105,312 |
| 3 Jun 2024 | CNY | 113.74 | 114 | 108.9 | 109.72 | 109.72 | -4.02 (-3.53%) | 1,135,837 |
| 31 May 2024 | CNY | 117 | 118.86 | 112 | 113.74 | 113.74 | -4.71 (-3.98%) | 1,149,489 |
| 30 May 2024 | CNY | 109.5 | 121.88 | 109.5 | 118.45 | 118.45 | +4.4 (+3.86%) | 1,380,663 |
| 29 May 2024 | CNY | 112.54 | 115.5 | 111.22 | 114.05 | 114.05 | +1.35 (+1.20%) | 901,550 |
| 28 May 2024 | CNY | 108.1 | 119.27 | 108 | 112.7 | 112.7 | +2.89 (+2.63%) | 1,755,825 |
| 27 May 2024 | CNY | 98 | 112.95 | 94.88 | 109.81 | 109.81 | +11.81 (+12.05%) | 1,782,989 |
| 24 May 2024 | CNY | 102.9 | 104.28 | 97.66 | 98 | 98 | -5.6 (-5.41%) | 923,072 |
| 23 May 2024 | CNY | 98.97 | 105.46 | 98.02 | 103.6 | 103.6 | +3.71 (+3.71%) | 1,324,419 |
| 22 May 2024 | CNY | 101.55 | 101.55 | 98.67 | 99.89 | 99.89 | -1.66 (-1.63%) | 774,511 |
