| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | CNY | 105.45 | 107.7 | 102 | 104.79 | 104.79 | -1.22 (-1.15%) | 1,203,755 |
| 7 Sep 2020 | CNY | 113 | 116 | 105.01 | 106.01 | 106.01 | -8.69 (-7.58%) | 2,035,226 |
| 4 Sep 2020 | CNY | 111.11 | 118.8 | 110.11 | 114.7 | 114.7 | +1.37 (+1.21%) | 2,506,185 |
| 3 Sep 2020 | CNY | 107.2 | 114.3 | 107.09 | 113.33 | 113.33 | +3.27 (+2.97%) | 1,581,329 |
| 2 Sep 2020 | CNY | 115.41 | 116.98 | 107.28 | 110.06 | 110.06 | -4.14 (-3.63%) | 1,939,430 |
| 1 Sep 2020 | CNY | 113.66 | 117.8 | 112.7 | 114.2 | 114.2 | -1.15 (-1.00%) | 1,567,004 |
| 31 Aug 2020 | CNY | 109 | 118.4 | 108 | 115.35 | 115.35 | +7.44 (+6.89%) | 3,566,221 |
| 28 Aug 2020 | CNY | 111.5 | 112 | 102.62 | 107.91 | 107.91 | -6.09 (-5.34%) | 3,339,752 |
| 27 Aug 2020 | CNY | 100.5 | 121.67 | 99.8 | 114 | 114 | +12.61 (+12.44%) | 3,856,838 |
| 26 Aug 2020 | CNY | 107.23 | 108.81 | 101 | 101.39 | 101.39 | -4.92 (-4.63%) | 1,672,883 |
| 25 Aug 2020 | CNY | 109.86 | 111.9 | 105 | 106.31 | 106.31 | -3.11 (-2.84%) | 1,519,065 |
| 24 Aug 2020 | CNY | 111 | 112.96 | 106.08 | 109.42 | 109.42 | -3.34 (-2.96%) | 1,806,007 |
| 21 Aug 2020 | CNY | 120.8 | 121 | 111.12 | 112.76 | 112.76 | -6.84 (-5.72%) | 2,030,485 |
| 20 Aug 2020 | CNY | 117.87 | 122.8 | 116.66 | 119.6 | 119.6 | -0.36 (-0.30%) | 1,421,819 |
| 19 Aug 2020 | CNY | 129.7 | 129.76 | 119.96 | 119.96 | 119.96 | -10.6 (-8.12%) | 2,409,147 |
| 18 Aug 2020 | CNY | 133.1 | 136.98 | 129.01 | 130.56 | 130.56 | -5.24 (-3.86%) | 2,703,320 |
| 17 Aug 2020 | CNY | 136 | 138.49 | 131.5 | 135.8 | 135.8 | -0.2 (-0.15%) | 1,814,820 |
| 14 Aug 2020 | CNY | 138.75 | 138.75 | 130.01 | 136 | 136 | -0.59 (-0.43%) | 1,532,555 |
| 13 Aug 2020 | CNY | 135.7 | 142.9 | 134.5 | 136.59 | 136.59 | -0.98 (-0.71%) | 2,711,292 |
| 12 Aug 2020 | CNY | 133.9 | 139.68 | 133 | 137.57 | 137.57 | +4.23 (+3.17%) | 2,909,975 |
| 11 Aug 2020 | CNY | 133.55 | 138.6 | 130.9 | 133.34 | 133.34 | +0.16 (+0.12%) | 2,769,934 |
| 10 Aug 2020 | CNY | 135.5 | 137.6 | 127.05 | 133.18 | 133.18 | -5.32 (-3.84%) | 3,270,617 |
| 7 Aug 2020 | CNY | 145 | 151 | 137.77 | 138.5 | 138.5 | -8.3 (-5.65%) | 4,335,290 |
| 6 Aug 2020 | CNY | 147 | 151.99 | 144 | 146.8 | 146.8 | -5.88 (-3.85%) | 4,104,167 |
| 5 Aug 2020 | CNY | 149.6 | 165 | 142 | 152.68 | 152.68 | +11.11 (+7.85%) | 7,576,988 |
| 4 Aug 2020 | CNY | 154.33 | 156 | 139.57 | 141.57 | 141.57 | -13.43 (-8.66%) | 5,390,475 |
| 3 Aug 2020 | CNY | 156.88 | 163.5 | 148.58 | 155 | 155 | -1 (-0.64%) | 6,540,933 |
| 31 Jul 2020 | CNY | 150.5 | 156.5 | 146 | 156 | 156 | +2.28 (+1.48%) | 6,847,060 |
| 30 Jul 2020 | CNY | 128 | 153.72 | 121.88 | 153.72 | 153.72 | +25.62 (+20%) | 9,231,541 |
| 29 Jul 2020 | CNY | 120.88 | 129.75 | 117.8 | 128.1 | 128.1 | +4.11 (+3.31%) | 5,279,515 |
