| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | CNY | 38.5 | 38.55 | 34.5 | 36.78 | 36.78 | -1.72 (-4.47%) | 7,823,463 |
| 7 Jan 2021 | CNY | 38.39 | 39.8 | 36.2 | 38.5 | 38.5 | -0.38 (-0.98%) | 10,808,489 |
| 6 Jan 2021 | CNY | 39.5 | 42 | 38.24 | 38.88 | 38.88 | -1.08 (-2.70%) | 8,938,596 |
| 5 Jan 2021 | CNY | 39.9 | 44.43 | 38.53 | 39.96 | 39.96 | +0.82 (+2.10%) | 12,098,778 |
| 4 Jan 2021 | CNY | 36.1 | 42 | 36.03 | 39.14 | 39.14 | +3.71 (+10.47%) | 12,614,527 |
| 31 Dec 2020 | CNY | 33.92 | 36.16 | 33.88 | 35.43 | 35.43 | +1.13 (+3.29%) | 7,131,278 |
| 30 Dec 2020 | CNY | 34.29 | 35.28 | 32.21 | 34.3 | 34.3 | -0.48 (-1.38%) | 7,625,041 |
| 29 Dec 2020 | CNY | 34.51 | 36.2 | 34.36 | 34.78 | 34.78 | -0.25 (-0.71%) | 7,232,508 |
| 28 Dec 2020 | CNY | 40.13 | 40.49 | 34 | 35.03 | 35.03 | -5.51 (-13.59%) | 15,568,277 |
| 25 Dec 2020 | CNY | 39.5 | 42.14 | 39 | 40.54 | 40.54 | -0.04 (-0.10%) | 10,180,105 |
| 24 Dec 2020 | CNY | 43.18 | 45.48 | 40.52 | 40.58 | 40.58 | -2.33 (-5.43%) | 17,579,357 |
| 23 Dec 2020 | CNY | 36.05 | 43.8 | 34.96 | 42.91 | 42.91 | +6.41 (+17.56%) | 21,992,846 |
| 22 Dec 2020 | CNY | 35.33 | 38 | 34 | 36.5 | 36.5 | +0.63 (+1.76%) | 15,737,672 |
| 21 Dec 2020 | CNY | 34 | 37.21 | 32.55 | 35.87 | 35.87 | +1.6 (+4.67%) | 17,703,837 |
| 18 Dec 2020 | CNY | 37.6 | 37.86 | 33.89 | 34.27 | 34.27 | -4.13 (-10.76%) | 22,065,970 |
| 17 Dec 2020 | CNY | 35.5 | 40.54 | 34.8 | 38.4 | 38.4 | +1.22 (+3.28%) | 33,686,985 |
| 16 Dec 2020 | CNY | 35 | 45.5 | 30.6 | 37.18 | 37.18 | 0.0 (0.0%) | 48,932,586 |
