| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | CNY | 88.64 | 89.39 | 84 | 84 | 84 | -4.64 (-5.23%) | 2,540,582 |
| 16 Aug 2021 | CNY | 92.58 | 93.8 | 88.64 | 88.64 | 88.64 | -4.94 (-5.28%) | 2,162,130 |
| 13 Aug 2021 | CNY | 92 | 96.2 | 91.56 | 93.58 | 93.58 | +0.58 (+0.62%) | 2,496,877 |
| 12 Aug 2021 | CNY | 92.01 | 93.78 | 89.11 | 93 | 93 | -1.3 (-1.38%) | 2,859,562 |
| 11 Aug 2021 | CNY | 93.05 | 96.2 | 90.2 | 94.3 | 94.3 | +1.46 (+1.57%) | 2,819,613 |
| 10 Aug 2021 | CNY | 91.22 | 96.78 | 91.21 | 92.84 | 92.84 | +1.62 (+1.78%) | 2,971,160 |
| 9 Aug 2021 | CNY | 90.87 | 93.98 | 87 | 91.22 | 91.22 | -2.46 (-2.63%) | 2,736,776 |
| 6 Aug 2021 | CNY | 101.5 | 102.94 | 93.51 | 93.68 | 93.68 | -7.1 (-7.05%) | 3,520,690 |
| 5 Aug 2021 | CNY | 94.15 | 103.89 | 92.06 | 100.78 | 100.78 | +4.42 (+4.59%) | 4,778,343 |
| 4 Aug 2021 | CNY | 93.66 | 100.47 | 90.76 | 96.36 | 96.36 | +1.35 (+1.42%) | 4,694,046 |
| 3 Aug 2021 | CNY | 104.01 | 108.88 | 94.51 | 95.01 | 95.01 | -12.49 (-11.62%) | 6,013,770 |
| 2 Aug 2021 | CNY | 111 | 122 | 103 | 107.5 | 107.5 | +4 (+3.86%) | 10,155,725 |
| 30 Jul 2021 | CNY | 88 | 113 | 86 | 103.5 | 103.5 | 0.0 (0.0%) | 13,416,006 |
