| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | CNY | 55.55 | 57.28 | 55.45 | 56.54 | 56.54 | +0.38 (+0.68%) | 113,761 |
| 15 May 2023 | CNY | 54.93 | 56.2 | 54.79 | 56.16 | 56.16 | +0.87 (+1.57%) | 154,671 |
| 12 May 2023 | CNY | 56.34 | 56.34 | 55.2 | 55.29 | 55.29 | -0.51 (-0.91%) | 123,761 |
| 11 May 2023 | CNY | 55.56 | 57.46 | 55.56 | 55.8 | 55.8 | -0.42 (-0.75%) | 145,008 |
| 10 May 2023 | CNY | 56.08 | 56.28 | 55.36 | 56.22 | 56.22 | +0.37 (+0.66%) | 122,705 |
| 9 May 2023 | CNY | 56.8 | 56.97 | 55.6 | 55.85 | 55.85 | -1.53 (-2.67%) | 231,370 |
| 8 May 2023 | CNY | 57.78 | 57.78 | 56.7 | 57.38 | 57.38 | -0.42 (-0.73%) | 261,822 |
| 5 May 2023 | CNY | 58.32 | 58.32 | 56.6 | 57.8 | 57.8 | -0.52 (-0.89%) | 299,265 |
| 4 May 2023 | CNY | 56.4 | 58.66 | 55.88 | 58.32 | 58.32 | +1.32 (+2.32%) | 460,404 |
| 28 Apr 2023 | CNY | 57.46 | 58.31 | 56.56 | 57 | 57 | -0.78 (-1.35%) | 390,246 |
| 27 Apr 2023 | CNY | 56.64 | 58.5 | 56.21 | 57.78 | 57.78 | +1.07 (+1.89%) | 439,504 |
| 26 Apr 2023 | CNY | 55.61 | 57.17 | 55.6 | 56.71 | 56.71 | +1.1 (+1.98%) | 382,390 |
| 25 Apr 2023 | CNY | 57.37 | 57.66 | 54.52 | 55.61 | 55.61 | -1.76 (-3.07%) | 876,789 |
| 24 Apr 2023 | CNY | 58.59 | 58.97 | 57.19 | 57.37 | 57.37 | -1.22 (-2.08%) | 522,636 |
| 21 Apr 2023 | CNY | 59.1 | 59.94 | 58.37 | 58.59 | 58.59 | -0.29 (-0.49%) | 303,373 |
| 20 Apr 2023 | CNY | 60.44 | 60.44 | 58.65 | 58.88 | 58.88 | -1.06 (-1.77%) | 510,167 |
| 19 Apr 2023 | CNY | 60.91 | 61.33 | 59.55 | 59.94 | 59.94 | -1.36 (-2.22%) | 933,786 |
| 18 Apr 2023 | CNY | 61.53 | 62.13 | 60.53 | 61.3 | 61.3 | +0.08 (+0.13%) | 481,346 |
| 17 Apr 2023 | CNY | 61.9 | 63.65 | 61.15 | 61.22 | 61.22 | -1.06 (-1.70%) | 408,273 |
| 14 Apr 2023 | CNY | 60.89 | 63.68 | 60.89 | 62.28 | 62.28 | +1.13 (+1.85%) | 1,528,552 |
| 13 Apr 2023 | CNY | 59.33 | 61.51 | 57.98 | 61.15 | 61.15 | +1.62 (+2.72%) | 955,720 |
| 12 Apr 2023 | CNY | 59.1 | 59.95 | 57.9 | 59.53 | 59.53 | +0.43 (+0.73%) | 794,713 |
| 11 Apr 2023 | CNY | 58.97 | 59.47 | 58.48 | 59.1 | 59.1 | +0.01 (+0.02%) | 564,651 |
| 10 Apr 2023 | CNY | 59.03 | 59.81 | 58.5 | 59.09 | 59.09 | -0.14 (-0.24%) | 469,865 |
| 7 Apr 2023 | CNY | 59.49 | 59.94 | 58.18 | 59.23 | 59.23 | -0.26 (-0.44%) | 915,551 |
| 6 Apr 2023 | CNY | 54.16 | 59.8 | 53.85 | 59.49 | 59.49 | +5.7 (+10.60%) | 2,089,428 |
| 4 Apr 2023 | CNY | 53.36 | 54.69 | 53.04 | 53.79 | 53.79 | +0.52 (+0.98%) | 517,448 |
| 3 Apr 2023 | CNY | 53.34 | 53.34 | 52.65 | 53.27 | 53.27 | +0.09 (+0.17%) | 335,886 |
| 31 Mar 2023 | CNY | 52.97 | 53.49 | 52.58 | 53.18 | 53.18 | +0.29 (+0.55%) | 223,732 |
| 30 Mar 2023 | CNY | 53.7 | 53.7 | 52.35 | 52.89 | 52.89 | -0.29 (-0.55%) | 451,290 |
