| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | CNY | 52 | 52.18 | 50.86 | 51.62 | 51.62 | +0.42 (+0.82%) | 849,472 |
| 28 Sep 2020 | CNY | 54.39 | 54.39 | 51 | 51.2 | 51.2 | -3.28 (-6.02%) | 1,702,625 |
| 25 Sep 2020 | CNY | 55.4 | 56.36 | 54.22 | 54.48 | 54.48 | -0.59 (-1.07%) | 1,174,853 |
| 24 Sep 2020 | CNY | 56.5 | 56.5 | 54.63 | 55.07 | 55.07 | -1.63 (-2.87%) | 1,520,559 |
| 23 Sep 2020 | CNY | 55.3 | 57.2 | 55.3 | 56.7 | 56.7 | +1.23 (+2.22%) | 2,126,516 |
| 22 Sep 2020 | CNY | 54.58 | 57.68 | 54.58 | 55.47 | 55.47 | +0.47 (+0.85%) | 1,936,578 |
| 21 Sep 2020 | CNY | 55.92 | 56.49 | 54.55 | 55 | 55 | -1.19 (-2.12%) | 1,633,346 |
| 18 Sep 2020 | CNY | 56.16 | 57 | 55.42 | 56.19 | 56.19 | -0.96 (-1.68%) | 2,154,346 |
| 17 Sep 2020 | CNY | 53.93 | 59.3 | 53.6 | 57.15 | 57.15 | +2.84 (+5.23%) | 4,760,626 |
| 16 Sep 2020 | CNY | 52.99 | 54.77 | 52.5 | 54.31 | 54.31 | +1.21 (+2.28%) | 2,261,922 |
| 15 Sep 2020 | CNY | 51.11 | 54.24 | 51.11 | 53.1 | 53.1 | +1.37 (+2.65%) | 2,750,837 |
| 14 Sep 2020 | CNY | 52.1 | 52.51 | 51.28 | 51.73 | 51.73 | +0.46 (+0.90%) | 1,893,534 |
| 11 Sep 2020 | CNY | 49.74 | 52.47 | 49.51 | 51.27 | 51.27 | +1.09 (+2.17%) | 2,775,367 |
| 10 Sep 2020 | CNY | 52.5 | 52.84 | 49.61 | 50.18 | 50.18 | -2.02 (-3.87%) | 3,063,283 |
| 9 Sep 2020 | CNY | 56 | 56.89 | 52.2 | 52.2 | 52.2 | -4.3 (-7.61%) | 4,115,266 |
| 8 Sep 2020 | CNY | 59.7 | 61.1 | 55.38 | 56.5 | 56.5 | -3.23 (-5.41%) | 5,131,143 |
| 7 Sep 2020 | CNY | 64.51 | 65.99 | 59.58 | 59.73 | 59.73 | -5.64 (-8.63%) | 6,034,315 |
| 4 Sep 2020 | CNY | 72 | 72 | 65.28 | 65.37 | 65.37 | -7.93 (-10.82%) | 8,494,163 |
| 3 Sep 2020 | CNY | 71.1 | 79.44 | 70.12 | 73.3 | 73.3 | -1.42 (-1.90%) | 10,138,729 |
| 2 Sep 2020 | CNY | 78 | 88 | 74.6 | 74.72 | 74.72 | 0.0 (0.0%) | 17,928,815 |
