| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 61.31 | 62.4 | 60.8 | 61.28 | 61.28 | -0.38 (-0.62%) | 517,606 |
| 8 May 2024 | CNY | 59.99 | 62.3 | 59.8 | 61.66 | 61.66 | +1.95 (+3.27%) | 769,242 |
| 7 May 2024 | CNY | 61.44 | 61.44 | 58.9 | 59.71 | 59.71 | -1.82 (-2.96%) | 989,998 |
| 6 May 2024 | CNY | 61.3 | 61.96 | 60.3 | 61.53 | 61.53 | +0.95 (+1.57%) | 733,001 |
| 30 Apr 2024 | CNY | 60.15 | 61.29 | 59.56 | 60.58 | 60.58 | +0.43 (+0.71%) | 574,704 |
| 29 Apr 2024 | CNY | 57.99 | 60.5 | 57.84 | 60.15 | 60.15 | +2.51 (+4.35%) | 844,075 |
| 26 Apr 2024 | CNY | 59 | 59.88 | 56.69 | 57.64 | 57.64 | -1.89 (-3.17%) | 823,828 |
| 25 Apr 2024 | CNY | 59.95 | 60.15 | 58.75 | 59.53 | 59.53 | +0.18 (+0.30%) | 458,844 |
| 24 Apr 2024 | CNY | 59.4 | 60.29 | 58.51 | 59.35 | 59.35 | -0.63 (-1.05%) | 391,024 |
| 23 Apr 2024 | CNY | 60.33 | 61.39 | 57.87 | 59.98 | 59.98 | +2.07 (+3.57%) | 906,789 |
| 22 Apr 2024 | CNY | 56.96 | 59.3 | 56.5 | 57.91 | 57.91 | +1.31 (+2.31%) | 494,163 |
| 19 Apr 2024 | CNY | 56.57 | 58.5 | 56 | 56.6 | 56.6 | -0.15 (-0.26%) | 558,455 |
| 18 Apr 2024 | CNY | 57.22 | 59.4 | 56.75 | 56.75 | 56.75 | -1.07 (-1.85%) | 392,903 |
| 17 Apr 2024 | CNY | 56.22 | 58.51 | 55.4 | 57.82 | 57.82 | +1.68 (+2.99%) | 408,781 |
| 16 Apr 2024 | CNY | 58 | 58.26 | 55.68 | 56.14 | 56.14 | -2.16 (-3.70%) | 384,033 |
| 15 Apr 2024 | CNY | 58.35 | 60.41 | 57.42 | 58.3 | 58.3 | -0.05 (-0.09%) | 433,266 |
| 12 Apr 2024 | CNY | 57.46 | 58.9 | 57.06 | 58.35 | 58.35 | +0.7 (+1.21%) | 240,936 |
| 11 Apr 2024 | CNY | 57.8 | 58.25 | 56.71 | 57.65 | 57.65 | -0.2 (-0.35%) | 290,274 |
| 10 Apr 2024 | CNY | 58.01 | 58.5 | 57.16 | 57.85 | 57.85 | -0.34 (-0.58%) | 160,493 |
| 9 Apr 2024 | CNY | 56.1 | 58.8 | 56.1 | 58.19 | 58.19 | +0.59 (+1.02%) | 224,487 |
| 8 Apr 2024 | CNY | 55.58 | 57.69 | 55.36 | 57.6 | 57.6 | +0.9 (+1.59%) | 292,767 |
| 3 Apr 2024 | CNY | 56.39 | 57.86 | 55.98 | 56.7 | 56.7 | -0.56 (-0.98%) | 303,650 |
| 2 Apr 2024 | CNY | 55.6 | 57.34 | 55.26 | 57.26 | 57.26 | +1.55 (+2.78%) | 317,613 |
| 1 Apr 2024 | CNY | 57.51 | 57.51 | 54.81 | 55.71 | 55.71 | -1.52 (-2.66%) | 768,348 |
| 29 Mar 2024 | CNY | 57.96 | 58.21 | 56.19 | 57.23 | 57.23 | -0.8 (-1.38%) | 203,834 |
| 28 Mar 2024 | CNY | 57.39 | 59.99 | 57.14 | 58.03 | 58.03 | -1.14 (-1.93%) | 636,844 |
| 27 Mar 2024 | CNY | 56.9 | 59.29 | 56.27 | 59.17 | 59.17 | +2.27 (+3.99%) | 1,201,923 |
| 26 Mar 2024 | CNY | 55.47 | 56.98 | 54.71 | 56.9 | 56.9 | +1.4 (+2.52%) | 839,716 |
| 25 Mar 2024 | CNY | 53.83 | 55.63 | 53.83 | 55.5 | 55.5 | +1.09 (+2.00%) | 801,375 |
| 22 Mar 2024 | CNY | 53.33 | 54.58 | 53 | 54.41 | 54.41 | +0.7 (+1.30%) | 284,557 |
