| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 12.8 | 13.23 | 12.66 | 13.1 | 13.1 | +0.24 (+1.87%) | 883,513 |
| 14 Apr 2021 | CNY | 12.78 | 12.89 | 12.73 | 12.86 | 12.86 | +0.08 (+0.63%) | 469,349 |
| 13 Apr 2021 | CNY | 12.78 | 12.83 | 12.67 | 12.78 | 12.78 | 0.0 (0.0%) | 431,092 |
| 12 Apr 2021 | CNY | 13.1 | 13.1 | 12.7 | 12.78 | 12.78 | -0.3 (-2.29%) | 640,570 |
| 9 Apr 2021 | CNY | 13.13 | 13.3 | 13.03 | 13.08 | 13.08 | -0.02 (-0.15%) | 437,648 |
| 8 Apr 2021 | CNY | 13.26 | 13.26 | 13.09 | 13.1 | 13.1 | -0.15 (-1.13%) | 596,265 |
| 7 Apr 2021 | CNY | 13.23 | 13.38 | 13.22 | 13.25 | 13.25 | +0.02 (+0.15%) | 364,839 |
| 6 Apr 2021 | CNY | 13.18 | 13.33 | 13.12 | 13.23 | 13.23 | +0.05 (+0.38%) | 513,384 |
| 2 Apr 2021 | CNY | 12.93 | 13.21 | 12.88 | 13.18 | 13.18 | +0.25 (+1.93%) | 670,864 |
| 1 Apr 2021 | CNY | 12.95 | 13.08 | 12.87 | 12.93 | 12.93 | -0.02 (-0.15%) | 528,764 |
| 31 Mar 2021 | CNY | 12.73 | 13.07 | 12.73 | 12.95 | 12.95 | -0.01 (-0.08%) | 486,666 |
| 30 Mar 2021 | CNY | 13.18 | 13.18 | 12.9 | 12.96 | 12.96 | -0.21 (-1.59%) | 665,323 |
| 29 Mar 2021 | CNY | 13.54 | 13.54 | 13.16 | 13.17 | 13.17 | -0.28 (-2.08%) | 799,347 |
| 26 Mar 2021 | CNY | 13.4 | 13.68 | 13.36 | 13.45 | 13.45 | +0.01 (+0.07%) | 633,442 |
| 25 Mar 2021 | CNY | 13.49 | 13.67 | 13.35 | 13.44 | 13.44 | -0.02 (-0.15%) | 739,624 |
| 24 Mar 2021 | CNY | 13.85 | 13.95 | 13.38 | 13.46 | 13.46 | -0.39 (-2.82%) | 845,377 |
| 23 Mar 2021 | CNY | 14.44 | 14.44 | 13.8 | 13.85 | 13.85 | -0.49 (-3.42%) | 1,104,282 |
| 22 Mar 2021 | CNY | 14.76 | 14.76 | 14.31 | 14.34 | 14.34 | -0.33 (-2.25%) | 1,301,637 |
| 19 Mar 2021 | CNY | 14.29 | 14.7 | 14.28 | 14.67 | 14.67 | +0.22 (+1.52%) | 1,338,948 |
| 18 Mar 2021 | CNY | 14.1 | 14.65 | 14.1 | 14.45 | 14.45 | +0.31 (+2.19%) | 1,356,865 |
| 17 Mar 2021 | CNY | 13.99 | 14.3 | 13.72 | 14.14 | 14.14 | +0.2 (+1.43%) | 911,142 |
| 16 Mar 2021 | CNY | 13.8 | 13.96 | 13.61 | 13.94 | 13.94 | +0.32 (+2.35%) | 908,003 |
| 15 Mar 2021 | CNY | 13.81 | 13.81 | 13.55 | 13.62 | 13.62 | -0.03 (-0.22%) | 577,760 |
| 12 Mar 2021 | CNY | 13.8 | 13.87 | 13.6 | 13.65 | 13.65 | -0.03 (-0.22%) | 465,360 |
| 11 Mar 2021 | CNY | 13.7 | 13.8 | 13.44 | 13.68 | 13.68 | +0.09 (+0.66%) | 816,298 |
| 10 Mar 2021 | CNY | 13.99 | 14.27 | 13.57 | 13.59 | 13.59 | -0.3 (-2.16%) | 854,297 |
| 9 Mar 2021 | CNY | 14.3 | 14.45 | 13.59 | 13.89 | 13.89 | -0.41 (-2.87%) | 1,121,709 |
| 8 Mar 2021 | CNY | 14.36 | 14.64 | 14.27 | 14.3 | 14.3 | -0.15 (-1.04%) | 981,010 |
| 5 Mar 2021 | CNY | 14.3 | 14.79 | 14.25 | 14.45 | 14.45 | 0.0 (0.0%) | 1,284,614 |
| 4 Mar 2021 | CNY | 14.08 | 14.89 | 14.08 | 14.45 | 14.45 | +0.21 (+1.47%) | 2,438,770 |
