| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 13.83 | 14.24 | 13.7 | 14.24 | 14.24 | +0.44 (+3.19%) | 1,542,629 |
| 2 Mar 2021 | CNY | 13.79 | 13.89 | 13.57 | 13.8 | 13.8 | +0.03 (+0.22%) | 824,586 |
| 1 Mar 2021 | CNY | 13.7 | 13.88 | 13.67 | 13.77 | 13.77 | +0.2 (+1.47%) | 945,079 |
| 26 Feb 2021 | CNY | 13.5 | 13.74 | 13.21 | 13.57 | 13.57 | +0.06 (+0.44%) | 855,888 |
| 25 Feb 2021 | CNY | 13.89 | 13.89 | 13.36 | 13.51 | 13.51 | -0.37 (-2.67%) | 1,103,472 |
| 24 Feb 2021 | CNY | 13.69 | 14.25 | 13.55 | 13.88 | 13.88 | +0.64 (+4.83%) | 2,621,459 |
| 23 Feb 2021 | CNY | 13.09 | 13.44 | 13.05 | 13.24 | 13.24 | -0.01 (-0.08%) | 930,283 |
| 22 Feb 2021 | CNY | 13 | 13.73 | 13 | 13.25 | 13.25 | +0.31 (+2.40%) | 1,865,876 |
| 19 Feb 2021 | CNY | 12.59 | 13.04 | 12.55 | 12.94 | 12.94 | +0.46 (+3.69%) | 1,157,084 |
| 18 Feb 2021 | CNY | 12.05 | 12.64 | 12.05 | 12.48 | 12.48 | +0.48 (+4%) | 1,329,379 |
| 10 Feb 2021 | CNY | 11.77 | 12.3 | 11.76 | 12 | 12 | +0.19 (+1.61%) | 884,542 |
| 9 Feb 2021 | CNY | 11.77 | 11.89 | 11.64 | 11.81 | 11.81 | +0.11 (+0.94%) | 720,052 |
| 8 Feb 2021 | CNY | 12 | 12 | 11.7 | 11.7 | 11.7 | -0.16 (-1.35%) | 750,851 |
| 5 Feb 2021 | CNY | 12.27 | 12.49 | 11.83 | 11.86 | 11.86 | -0.47 (-3.81%) | 1,204,684 |
| 4 Feb 2021 | CNY | 12.82 | 12.9 | 12.23 | 12.33 | 12.33 | -0.49 (-3.82%) | 916,436 |
| 3 Feb 2021 | CNY | 13.22 | 13.23 | 12.7 | 12.82 | 12.82 | -0.34 (-2.58%) | 1,037,296 |
| 2 Feb 2021 | CNY | 13.15 | 13.25 | 13.01 | 13.16 | 13.16 | -0.08 (-0.60%) | 632,150 |
| 1 Feb 2021 | CNY | 12.74 | 13.3 | 12.6 | 13.24 | 13.24 | +0.5 (+3.92%) | 1,143,637 |
| 29 Jan 2021 | CNY | 13.1 | 13.29 | 12.62 | 12.74 | 12.74 | -0.31 (-2.38%) | 1,104,247 |
| 28 Jan 2021 | CNY | 13 | 13.5 | 12.86 | 13.05 | 13.05 | +0.01 (+0.08%) | 1,052,726 |
| 27 Jan 2021 | CNY | 13.34 | 13.34 | 12.86 | 13.04 | 13.04 | -0.08 (-0.61%) | 1,069,335 |
| 26 Jan 2021 | CNY | 13.19 | 13.48 | 13.11 | 13.12 | 13.12 | -0.14 (-1.06%) | 897,347 |
| 25 Jan 2021 | CNY | 13.81 | 13.81 | 13.2 | 13.26 | 13.26 | -0.61 (-4.40%) | 1,297,419 |
| 22 Jan 2021 | CNY | 14.38 | 14.5 | 13.79 | 13.87 | 13.87 | -0.49 (-3.41%) | 1,087,806 |
| 21 Jan 2021 | CNY | 14.03 | 14.49 | 13.93 | 14.36 | 14.36 | +0.32 (+2.28%) | 1,523,631 |
| 20 Jan 2021 | CNY | 14 | 14.19 | 13.83 | 14.04 | 14.04 | +0.03 (+0.21%) | 941,393 |
| 19 Jan 2021 | CNY | 13.8 | 14.15 | 13.72 | 14.01 | 14.01 | +0.27 (+1.97%) | 1,373,765 |
| 18 Jan 2021 | CNY | 13.95 | 13.97 | 13.65 | 13.74 | 13.74 | -0.14 (-1.01%) | 1,139,299 |
| 15 Jan 2021 | CNY | 13.52 | 13.91 | 13.3 | 13.88 | 13.88 | +0.49 (+3.66%) | 1,830,478 |
| 14 Jan 2021 | CNY | 12.77 | 13.74 | 12.7 | 13.39 | 13.39 | +0.61 (+4.77%) | 1,666,202 |
