| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 22.4 | 22.41 | 21.5 | 21.5 | 21.5 | -1.39 (-6.07%) | 4,946,382 |
| 28 Aug 2020 | CNY | 23.1 | 23.1 | 22.6 | 22.89 | 22.89 | -0.05 (-0.22%) | 1,685,252 |
| 27 Aug 2020 | CNY | 23 | 23.1 | 22.16 | 22.94 | 22.94 | +0.25 (+1.10%) | 2,365,376 |
| 26 Aug 2020 | CNY | 23.37 | 23.66 | 22.59 | 22.69 | 22.69 | -0.79 (-3.36%) | 2,408,216 |
| 25 Aug 2020 | CNY | 23.2 | 23.56 | 22.97 | 23.48 | 23.48 | +0.31 (+1.34%) | 2,496,929 |
| 24 Aug 2020 | CNY | 23.76 | 23.96 | 22.91 | 23.17 | 23.17 | -0.63 (-2.65%) | 3,145,773 |
| 21 Aug 2020 | CNY | 24.3 | 24.47 | 23.66 | 23.8 | 23.8 | -0.31 (-1.29%) | 1,949,383 |
| 20 Aug 2020 | CNY | 24.05 | 24.48 | 23.72 | 24.11 | 24.11 | -0.1 (-0.41%) | 1,603,225 |
| 19 Aug 2020 | CNY | 24.73 | 25.07 | 24.17 | 24.21 | 24.21 | -0.65 (-2.61%) | 2,746,782 |
| 18 Aug 2020 | CNY | 25.3 | 25.57 | 24.7 | 24.86 | 24.86 | -0.42 (-1.66%) | 3,925,422 |
| 17 Aug 2020 | CNY | 25.65 | 25.67 | 24.92 | 25.28 | 25.28 | -0.22 (-0.86%) | 4,218,295 |
| 14 Aug 2020 | CNY | 24.83 | 25.87 | 24.83 | 25.5 | 25.5 | +0.7 (+2.82%) | 5,679,796 |
| 13 Aug 2020 | CNY | 25.37 | 25.38 | 24.75 | 24.8 | 24.8 | -0.53 (-2.09%) | 4,146,444 |
| 12 Aug 2020 | CNY | 24.05 | 25.58 | 24 | 25.33 | 25.33 | +1.53 (+6.43%) | 7,997,640 |
| 11 Aug 2020 | CNY | 24.51 | 24.52 | 23.67 | 23.8 | 23.8 | -0.52 (-2.14%) | 2,102,258 |
| 10 Aug 2020 | CNY | 23.55 | 24.44 | 23.55 | 24.32 | 24.32 | +0.59 (+2.49%) | 2,489,461 |
| 7 Aug 2020 | CNY | 24.43 | 24.43 | 23.41 | 23.73 | 23.73 | -0.62 (-2.55%) | 2,636,297 |
| 6 Aug 2020 | CNY | 24.77 | 24.77 | 24.06 | 24.35 | 24.35 | -0.37 (-1.50%) | 3,300,378 |
| 5 Aug 2020 | CNY | 25.02 | 25.1 | 24.52 | 24.72 | 24.72 | -0.2 (-0.80%) | 2,786,383 |
| 4 Aug 2020 | CNY | 25.25 | 25.42 | 24.8 | 24.92 | 24.92 | -0.27 (-1.07%) | 3,716,790 |
| 3 Aug 2020 | CNY | 24.65 | 25.37 | 24.6 | 25.19 | 25.19 | +0.62 (+2.52%) | 4,555,082 |
| 31 Jul 2020 | CNY | 24.5 | 24.79 | 24.24 | 24.57 | 24.57 | +0.07 (+0.29%) | 2,735,517 |
| 30 Jul 2020 | CNY | 24.9 | 24.92 | 24.36 | 24.5 | 24.5 | -0.33 (-1.33%) | 2,587,942 |
| 29 Jul 2020 | CNY | 24.15 | 24.85 | 23.89 | 24.83 | 24.83 | +0.68 (+2.82%) | 3,280,727 |
| 28 Jul 2020 | CNY | 23.84 | 24.36 | 23.7 | 24.15 | 24.15 | +0.59 (+2.50%) | 3,006,341 |
| 27 Jul 2020 | CNY | 24.13 | 24.3 | 23.21 | 23.56 | 23.56 | -0.32 (-1.34%) | 2,896,277 |
| 24 Jul 2020 | CNY | 25.36 | 25.78 | 23.75 | 23.88 | 23.88 | -1.77 (-6.90%) | 5,979,775 |
| 23 Jul 2020 | CNY | 25.88 | 26.3 | 25.1 | 25.65 | 25.65 | -0.51 (-1.95%) | 4,758,477 |
| 22 Jul 2020 | CNY | 26.3 | 26.7 | 25.9 | 26.16 | 26.16 | -0.38 (-1.43%) | 4,000,801 |
| 21 Jul 2020 | CNY | 26.09 | 26.7 | 25.86 | 26.54 | 26.54 | +0.41 (+1.57%) | 4,705,230 |
