Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | CNY | 26.1 | 26.28 | 24.74 | 26.13 | 26.13 | +0.42 (+1.63%) | 5,029,984 |
17 Jul 2020 | CNY | 25.75 | 26.18 | 24.84 | 25.71 | 25.71 | +0.11 (+0.43%) | 4,949,995 |
16 Jul 2020 | CNY | 27.58 | 27.73 | 25.43 | 25.6 | 25.6 | -1.85 (-6.74%) | 8,003,371 |
15 Jul 2020 | CNY | 29.05 | 29.36 | 27.28 | 27.45 | 27.45 | -1.61 (-5.54%) | 9,403,521 |
14 Jul 2020 | CNY | 30.05 | 30.05 | 28.28 | 29.06 | 29.06 | -0.99 (-3.29%) | 14,131,479 |
13 Jul 2020 | CNY | 29.3 | 30.18 | 29.03 | 30.05 | 30.05 | +0.87 (+2.98%) | 13,143,548 |
10 Jul 2020 | CNY | 30.6 | 30.65 | 29.01 | 29.18 | 29.18 | -1.4 (-4.58%) | 17,067,421 |
9 Jul 2020 | CNY | 28.44 | 30.86 | 28 | 30.58 | 30.58 | +2.26 (+7.98%) | 22,504,972 |
8 Jul 2020 | CNY | 28.67 | 28.86 | 27.8 | 28.32 | 28.32 | -0.11 (-0.39%) | 14,842,127 |
7 Jul 2020 | CNY | 28.11 | 29.9 | 27.64 | 28.43 | 28.43 | +0.53 (+1.90%) | 21,549,527 |
6 Jul 2020 | CNY | 26.78 | 28.49 | 26.55 | 27.9 | 27.9 | +1.34 (+5.05%) | 16,806,745 |
3 Jul 2020 | CNY | 27.1 | 27.18 | 26.35 | 26.56 | 26.56 | -0.72 (-2.64%) | 11,526,641 |
2 Jul 2020 | CNY | 27.11 | 27.77 | 26.9 | 27.28 | 27.28 | -0.22 (-0.80%) | 12,423,866 |
1 Jul 2020 | CNY | 27.63 | 28.23 | 26.38 | 27.5 | 27.5 | -0.13 (-0.47%) | 18,424,156 |
30 Jun 2020 | CNY | 28.57 | 28.73 | 27.55 | 27.63 | 27.63 | -1.06 (-3.69%) | 17,705,442 |
29 Jun 2020 | CNY | 29 | 29.16 | 27.56 | 28.69 | 28.69 | -0.31 (-1.07%) | 20,095,234 |
24 Jun 2020 | CNY | 27.11 | 31 | 26.68 | 29 | 29 | +1.81 (+6.66%) | 34,246,305 |
23 Jun 2020 | CNY | 25.08 | 27.6 | 24.66 | 27.19 | 27.19 | +0.97 (+3.70%) | 34,625,719 |
22 Jun 2020 | CNY | 28 | 29.6 | 26.2 | 26.22 | 26.22 | 0.0 (0.0%) | 49,846,393 |