| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | CNY | 64.69 | 65.74 | 62.69 | 63.1 | 63.1 | -2.27 (-3.47%) | 4,126,758 |
| 24 Mar 2023 | CNY | 64.9 | 66.88 | 64.44 | 65.37 | 65.37 | +0.27 (+0.41%) | 4,772,426 |
| 23 Mar 2023 | CNY | 64.5 | 65.89 | 63.71 | 65.1 | 65.1 | +0.22 (+0.34%) | 4,380,496 |
| 22 Mar 2023 | CNY | 67.03 | 67.8 | 64.11 | 64.88 | 64.88 | -2.61 (-3.87%) | 5,649,191 |
| 21 Mar 2023 | CNY | 68.18 | 69.38 | 66.13 | 67.49 | 67.49 | +0.19 (+0.28%) | 4,369,422 |
| 20 Mar 2023 | CNY | 70.1 | 70.42 | 66.58 | 67.3 | 67.3 | -4.36 (-6.08%) | 5,951,547 |
| 17 Mar 2023 | CNY | 70.4 | 72.45 | 67.81 | 71.66 | 71.66 | +1.78 (+2.55%) | 7,030,417 |
| 16 Mar 2023 | CNY | 70 | 71.6 | 69.01 | 69.88 | 69.88 | -1.11 (-1.56%) | 4,963,204 |
| 15 Mar 2023 | CNY | 77 | 77.86 | 70 | 70.99 | 70.99 | -5.19 (-6.81%) | 8,791,228 |
| 14 Mar 2023 | CNY | 76.77 | 78.2 | 74 | 76.18 | 76.18 | -1.92 (-2.46%) | 5,809,546 |
| 13 Mar 2023 | CNY | 75.72 | 78.48 | 74.6 | 78.1 | 78.1 | +0.9 (+1.17%) | 7,097,095 |
| 10 Mar 2023 | CNY | 71 | 82.6 | 69.11 | 77.2 | 77.2 | +8.32 (+12.08%) | 11,254,946 |
| 9 Mar 2023 | CNY | 61.8 | 69.58 | 61.18 | 68.88 | 68.88 | +7.28 (+11.82%) | 11,713,732 |
| 8 Mar 2023 | CNY | 60.6 | 63.55 | 60.15 | 61.6 | 61.6 | +1.5 (+2.50%) | 7,573,063 |
| 7 Mar 2023 | CNY | 60.7 | 61.79 | 59.66 | 60.1 | 60.1 | -1.9 (-3.06%) | 7,217,395 |
| 6 Mar 2023 | CNY | 63 | 65.08 | 61.08 | 62 | 62 | +0.72 (+1.17%) | 11,284,833 |
| 3 Mar 2023 | CNY | 59.22 | 61.97 | 58.6 | 61.28 | 61.28 | +0.9 (+1.49%) | 10,697,394 |
| 2 Mar 2023 | CNY | 60.51 | 63.62 | 58.1 | 60.38 | 60.38 | -0.02 (-0.03%) | 16,762,644 |
| 1 Mar 2023 | CNY | 55.55 | 64.85 | 55 | 60.4 | 60.4 | 0.0 (0.0%) | 25,310,364 |
