SHG:688522 - Naruida Technology Co Ltd Naruida Technology Co. Ltd. Cl
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Aug 2024 CNY 45.05 47.12 45.05 45.95 45.95 +0.75 (+1.66%) 2,458,738
6 Aug 2024 CNY 45 45.8 44.56 45.2 45.2 +0.81 (+1.82%) 2,004,912
5 Aug 2024 CNY 47.5 48.3 44.28 44.39 44.39 -3.73 (-7.75%) 4,554,722
2 Aug 2024 CNY 49.49 50 48.08 48.12 48.12 -1.78 (-3.57%) 3,603,664
1 Aug 2024 CNY 49.7 51.2 49.35 49.9 49.9 +0.07 (+0.14%) 3,282,899
31 Jul 2024 CNY 45.61 50.86 45.5 49.83 49.83 +3.83 (+8.33%) 5,626,044
30 Jul 2024 CNY 46.44 47.59 45.76 46 46 -0.89 (-1.90%) 2,190,520
29 Jul 2024 CNY 46.93 47.59 45.33 46.89 46.89 +0.42 (+0.90%) 2,989,885
26 Jul 2024 CNY 45.89 47.2 45.4 46.47 46.47 +0.91 (+2.00%) 1,845,562
25 Jul 2024 CNY 45.3 46.49 44.37 45.56 45.56 +0.19 (+0.42%) 2,337,036
24 Jul 2024 CNY 47.8 48.26 45.2 45.37 45.37 -2.55 (-5.32%) 3,914,934
23 Jul 2024 CNY 49.28 49.47 47.5 47.92 47.92 -1.36 (-2.76%) 1,916,687
22 Jul 2024 CNY 48.8 50.2 48.52 49.28 49.28 +0.41 (+0.84%) 1,371,099
19 Jul 2024 CNY 50 50.32 48.71 48.87 48.87 -1.13 (-2.26%) 1,989,946
18 Jul 2024 CNY 48.11 50.09 47.81 50 50 +0.8 (+1.63%) 2,531,040
17 Jul 2024 CNY 49.67 50.66 48.7 49.2 49.2 -0.47 (-0.95%) 2,167,108
16 Jul 2024 CNY 49.75 50.5 49.12 49.67 49.67 -0.55 (-1.10%) 2,387,711
15 Jul 2024 CNY 50.6 51.25 49.32 50.22 50.22 -0.38 (-0.75%) 2,032,611
12 Jul 2024 CNY 52 53.18 50.42 50.6 50.6 -2 (-3.80%) 3,734,917
11 Jul 2024 CNY 53.01 54.28 51.8 52.6 52.6 +0.51 (+0.98%) 3,341,132
10 Jul 2024 CNY 50.1 53 50.03 52.09 52.09 +1.13 (+2.22%) 3,855,677
9 Jul 2024 CNY 51.4 52.4 48.82 50.96 50.96 -0.91 (-1.75%) 5,133,626
8 Jul 2024 CNY 50.25 52.35 50.14 51.87 51.87 +3.37 (+6.95%) 4,231,615
5 Jul 2024 CNY 48.5 48.5 48.5 48.5 48.5 0.0 (0.0%) 4,238,626
4 Jul 2024 CNY 49 49.4 47.59 48.5 48.5 -0.13 (-0.27%) 2,513,587
3 Jul 2024 CNY 47.07 49.38 46.58 48.63 48.63 +1.54 (+3.27%) 4,318,872
2 Jul 2024 CNY 46.2 48.3 45.6 47.09 47.09 +0.42 (+0.90%) 3,703,507
1 Jul 2024 CNY 47.2 47.2 45.56 46.67 46.67 -0.21 (-0.45%) 2,590,410
28 Jun 2024 CNY 44.87 47.47 44.5 46.88 46.88 +1.88 (+4.18%) 3,635,098
27 Jun 2024 CNY 46.24 46.49 44.95 45 45 -1.23 (-2.66%) 2,066,195



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms