| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 63 | 66.5 | 62.33 | 65.39 | 65.39 | +3.25 (+5.23%) | 5,243,849 |
| 9 May 2024 | CNY | 61.22 | 63.89 | 60.96 | 62.14 | 62.14 | +0.14 (+0.23%) | 2,431,281 |
| 8 May 2024 | CNY | 62.6 | 64.49 | 60.89 | 62 | 62 | -1.07 (-1.70%) | 2,975,780 |
| 7 May 2024 | CNY | 59.9 | 63.66 | 59.5 | 63.07 | 63.07 | +3.98 (+6.74%) | 4,751,300 |
| 6 May 2024 | CNY | 61.5 | 61.99 | 58.92 | 59.09 | 59.09 | -0.54 (-0.91%) | 3,186,596 |
| 30 Apr 2024 | CNY | 63.6 | 64 | 58 | 59.63 | 59.63 | -4.82 (-7.48%) | 5,523,887 |
| 29 Apr 2024 | CNY | 63.52 | 65.45 | 62.5 | 64.45 | 64.45 | -0.65 (-1.00%) | 5,599,766 |
| 26 Apr 2024 | CNY | 61.15 | 69.87 | 60.18 | 65.1 | 65.1 | +3.17 (+5.12%) | 8,855,181 |
| 25 Apr 2024 | CNY | 64.06 | 65.6 | 61.61 | 61.93 | 61.93 | -2.55 (-3.95%) | 4,497,176 |
| 24 Apr 2024 | CNY | 62.8 | 66.48 | 61.55 | 64.48 | 64.48 | +4.79 (+8.02%) | 7,022,487 |
| 23 Apr 2024 | CNY | 59.88 | 63.1 | 59.28 | 59.69 | 59.69 | -0.91 (-1.50%) | 3,496,098 |
| 22 Apr 2024 | CNY | 61.9 | 62 | 58.55 | 60.6 | 60.6 | -2.5 (-3.96%) | 6,284,654 |
| 19 Apr 2024 | CNY | 59.5 | 64.39 | 59.5 | 63.1 | 63.1 | +2.27 (+3.73%) | 6,911,662 |
| 18 Apr 2024 | CNY | 56.96 | 66.88 | 55.96 | 60.83 | 60.83 | +2.83 (+4.88%) | 9,359,383 |
| 17 Apr 2024 | CNY | 54.59 | 58.58 | 53.33 | 58 | 58 | +4.68 (+8.78%) | 6,564,227 |
| 16 Apr 2024 | CNY | 52 | 55.55 | 51.8 | 53.32 | 53.32 | +0.61 (+1.16%) | 5,597,564 |
| 15 Apr 2024 | CNY | 50.03 | 54.59 | 49.81 | 52.71 | 52.71 | +3.03 (+6.10%) | 4,590,605 |
| 12 Apr 2024 | CNY | 50.1 | 51.38 | 49.61 | 49.68 | 49.68 | -1.43 (-2.80%) | 2,547,221 |
| 11 Apr 2024 | CNY | 53 | 53.6 | 50.61 | 51.11 | 51.11 | -4.5 (-8.09%) | 4,279,143 |
| 10 Apr 2024 | CNY | 53.5 | 56.35 | 51.3 | 55.61 | 55.61 | +1.9 (+3.54%) | 5,613,692 |
| 9 Apr 2024 | CNY | 54.72 | 55.87 | 52.96 | 53.71 | 53.71 | -0.19 (-0.35%) | 3,530,454 |
| 8 Apr 2024 | CNY | 53.99 | 56.66 | 53.62 | 53.9 | 53.9 | +0.9 (+1.70%) | 4,470,218 |
| 3 Apr 2024 | CNY | 54.2 | 55.28 | 51.28 | 53 | 53 | -3.15 (-5.61%) | 5,693,243 |
| 2 Apr 2024 | CNY | 60.31 | 60.5 | 54.32 | 56.15 | 56.15 | -5.35 (-8.70%) | 8,517,957 |
| 1 Apr 2024 | CNY | 63.21 | 65.16 | 60.28 | 61.5 | 61.5 | -0.49 (-0.79%) | 7,456,129 |
| 29 Mar 2024 | CNY | 54.8 | 61.99 | 54.01 | 61.99 | 61.99 | +5.54 (+9.81%) | 5,298,844 |
| 28 Mar 2024 | CNY | 54 | 58.4 | 52.3 | 56.45 | 56.45 | +4.85 (+9.40%) | 7,883,429 |
| 27 Mar 2024 | CNY | 53.1 | 55.7 | 49.01 | 51.6 | 51.6 | -1.74 (-3.26%) | 5,127,583 |
| 26 Mar 2024 | CNY | 51.68 | 54.88 | 51 | 53.34 | 53.34 | +1.4 (+2.70%) | 3,939,542 |
| 25 Mar 2024 | CNY | 52.01 | 56.88 | 51.8 | 51.94 | 51.94 | -0.07 (-0.13%) | 4,600,206 |
